Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 700 |
25 Nov 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 500 |
23 Nov 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 500 |
19 Nov 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 500 |
18 Nov 2020 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 700 |
17 Nov 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 500 |
13 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
6 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 500 |
30 Oct 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,000 |
23 Oct 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 500 |