Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 100 |
21 May 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 600 |
16 May 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 800 |
14 May 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
7 May 2019 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 700 |
6 May 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,500 |
3 May 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
30 Apr 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,000 |
24 Apr 2019 | INR | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,000 |
23 Apr 2019 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,000 |
22 Apr 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 500 |