Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
28 Nov 2017 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 600 |
27 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 500 |
17 Nov 2017 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.17 (+3.31%) | 0 |
16 Nov 2017 | INR | 5.1 | 5.3 | 5.1 | 5.13 | 5.13 | +0.08 (+1.58%) | 600 |
15 Nov 2017 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 300 |
13 Nov 2017 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 400 |
10 Nov 2017 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 600 |
9 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 5 | 5 | 5 | 5 | 5 | -0.13 (-2.53%) | 200 |
1 Nov 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 300 |
25 Oct 2017 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 300 |
24 Oct 2017 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 400 |