Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.16 (+2.34%) | 100 |
1 Aug 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 6.86 | 6.86 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 1,200 |
15 Jul 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 100 |
12 Jul 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.49 (+6.92%) | 100 |
11 Jul 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 0 |
7 Jul 2016 | INR | 7.25 | 7.25 | 7.08 | 7.22 | 7.22 | -0.23 (-3.09%) | 600 |
5 Jul 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 500 |
4 Jul 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 200 |
28 Jun 2016 | INR | 6.78 | 6.78 | 6.76 | 6.77 | 6.77 | -0.22 (-3.15%) | 200 |
27 Jun 2016 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,400 |
24 Jun 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 100 |
23 Jun 2016 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 200 |
22 Jun 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |