Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 100 |
17 Jun 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 200 |
14 Jun 2016 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 400 |
13 Jun 2016 | INR | 8.6 | 8.6 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 400 |
10 Jun 2016 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 500 |
9 Jun 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 9.5 | 9.5 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 200 |
6 Jun 2016 | INR | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,000 |
3 Jun 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.37 (+3.65%) | 100 |
2 Jun 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 1,000 |
31 May 2016 | INR | 9.65 | 10.15 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,100 |
30 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 9.65 | 10.15 | 9.65 | 10.15 | 10.15 | 0.0 (0.0%) | 1,300 |
24 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 700 |
23 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,000 |
20 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.42 (+4.32%) | 100 |