Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 100 |
9 May 2016 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 100 |
6 May 2016 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.33 (+3.88%) | 100 |
5 May 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,300 |
4 May 2016 | INR | 8.1 | 8.1 | 7.73 | 8.1 | 8.1 | +0.38 (+4.92%) | 2,300 |
3 May 2016 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 1,800 |
2 May 2016 | INR | 7.01 | 7.36 | 7.01 | 7.36 | 7.36 | 0.0 (0.0%) | 1,200 |