Euro Asia Exports Limited Recent Share Price (BSE:530929)

BSE:530929 - Euro Asia Exports Ltd Euro Asia Exports Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	14.47	14.47	14.47	14.47	14.47	0.0 (0.0%)	0
17 Jul 2023	INR	14.47	14.47	14.47	14.47	14.47	0.0 (0.0%)	0
14 Jul 2023	INR	14.47	14.47	14.47	14.47	14.47	0.0 (0.0%)	0
13 Jul 2023	INR	14.47	14.47	14.47	14.47	14.47	0.0 (0.0%)	0
12 Jul 2023	INR	14.47	14.47	14.47	14.47	14.47	0.0 (0.0%)	0
11 Jul 2023	INR	14.47	14.47	14.47	14.47	14.47	0.0 (0.0%)	0
10 Jul 2023	INR	14.47	14.47	14.47	14.47	14.47	0.0 (0.0%)	0
7 Jul 2023	INR	14.47	14.47	14.47	14.47	14.47	0.0 (0.0%)	0
6 Jul 2023	INR	14.47	14.47	14.47	14.47	14.47	-0.76 (-4.99%)	800
5 Jul 2023	INR	15.23	15.23	15.23	15.23	15.23	0.0 (0.0%)	0
4 Jul 2023	INR	15.23	15.23	15.23	15.23	15.23	0.0 (0.0%)	0
3 Jul 2023	INR	15.23	15.23	15.23	15.23	15.23	-0.8 (-4.99%)	100
30 Jun 2023	INR	16.03	16.03	16.03	16.03	16.03	0.0 (0.0%)	0
28 Jun 2023	INR	16.03	16.03	16.03	16.03	16.03	0.0 (0.0%)	0
27 Jun 2023	INR	16.03	16.03	16.03	16.03	16.03	0.0 (0.0%)	0
26 Jun 2023	INR	16.03	16.03	16.03	16.03	16.03	+0.76 (+4.98%)	100
23 Jun 2023	INR	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
22 Jun 2023	INR	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
21 Jun 2023	INR	15.27	15.27	15.27	15.27	15.27	+0.72 (+4.95%)	100
20 Jun 2023	INR	14.55	14.55	14.55	14.55	14.55	+0.69 (+4.98%)	100
19 Jun 2023	INR	13.86	13.86	13.86	13.86	13.86	0.0 (0.0%)	0
16 Jun 2023	INR	13.86	13.86	13.86	13.86	13.86	+0.66 (+5%)	100
15 Jun 2023	INR	13.2	13.2	13.2	13.2	13.2	+0.62 (+4.93%)	100
14 Jun 2023	INR	12.58	12.58	12.58	12.58	12.58	+0.59 (+4.92%)	300
13 Jun 2023	INR	11.99	11.99	11.99	11.99	11.99	+0.57 (+4.99%)	100
12 Jun 2023	INR	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
9 Jun 2023	INR	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
8 Jun 2023	INR	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
7 Jun 2023	INR	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
6 Jun 2023	INR	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |