Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 100 |
12 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 200 |
3 Apr 2023 | INR | 19.95 | 19.95 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 200 |
31 Mar 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94 (-4.70%) | 100 |
29 Mar 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 100 |
27 Mar 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.91 (+4.77%) | 100 |
23 Mar 2023 | INR | 19.09 | 19.09 | 19.08 | 19.08 | 19.08 | +0.89 (+4.89%) | 1,600 |
22 Mar 2023 | INR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.86 (+4.96%) | 4,300 |
21 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |