| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 456 |
| 2 Nov 2021 | INR | 9.03 | 9.03 | 9 | 9 | 9 | +0.4 (+4.65%) | 12 |
| 1 Nov 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 600 |
| 29 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 8.8 | 9.05 | 8.51 | 9.05 | 9.05 | +0.1 (+1.12%) | 33 |
| 27 Oct 2021 | INR | 8.95 | 9.3 | 8.95 | 8.95 | 8.95 | -0.17 (-1.86%) | 116 |
| 26 Oct 2021 | INR | 9.8 | 10.08 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 196 |
| 25 Oct 2021 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,126 |
| 22 Oct 2021 | INR | 10.1 | 10.1 | 9.14 | 10.1 | 10.1 | +0.48 (+4.99%) | 136 |
| 21 Oct 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 146 |
| 20 Oct 2021 | INR | 10.6 | 10.6 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 406 |
| 19 Oct 2021 | INR | 10.65 | 10.65 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,091 |
| 18 Oct 2021 | INR | 10.9 | 10.9 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 537 |
| 14 Oct 2021 | INR | 11.2 | 11.2 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 348 |
| 13 Oct 2021 | INR | 11.32 | 11.32 | 11.24 | 11.24 | 11.24 | +0.45 (+4.17%) | 76 |
| 12 Oct 2021 | INR | 11.25 | 11.25 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 248 |
| 11 Oct 2021 | INR | 11.4 | 11.4 | 10.45 | 11.35 | 11.35 | +0.36 (+3.28%) | 491 |
| 8 Oct 2021 | INR | 11.55 | 11.55 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 181 |
| 7 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 510 |
| 6 Oct 2021 | INR | 11.65 | 11.65 | 10.55 | 11.05 | 11.05 | -0.05 (-0.45%) | 365 |
| 5 Oct 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 22 |
| 4 Oct 2021 | INR | 11.3 | 11.3 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 31 |
| 1 Oct 2021 | INR | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | +0.52 (+4.91%) | 136 |
| 30 Sep 2021 | INR | 11.34 | 11.34 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 83 |
| 29 Sep 2021 | INR | 11.25 | 11.25 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 1,514 |
| 28 Sep 2021 | INR | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 29 |
| 27 Sep 2021 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | -0.04 (-0.35%) | 771 |
| 24 Sep 2021 | INR | 11.76 | 11.76 | 11.4 | 11.49 | 11.49 | +0.29 (+2.59%) | 64 |
| 23 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 361 |
| 22 Sep 2021 | INR | 10.67 | 10.67 | 10.17 | 10.67 | 10.67 | +0.5 (+4.92%) | 533 |
