| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | INR | 11.23 | 11.23 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 934 |
| 20 Sep 2021 | INR | 10.17 | 10.7 | 10.17 | 10.7 | 10.7 | 0.0 (0.0%) | 746 |
| 17 Sep 2021 | INR | 10.85 | 11.01 | 10.31 | 10.7 | 10.7 | -0.15 (-1.38%) | 502 |
| 16 Sep 2021 | INR | 9.97 | 10.85 | 9.97 | 10.85 | 10.85 | +0.36 (+3.43%) | 806 |
| 15 Sep 2021 | INR | 11.5 | 11.5 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 205 |
| 14 Sep 2021 | INR | 10.94 | 11.75 | 10.94 | 11.04 | 11.04 | -0.47 (-4.08%) | 448 |
| 13 Sep 2021 | INR | 10.98 | 11.52 | 10.98 | 11.51 | 11.51 | +0.53 (+4.83%) | 777 |
| 9 Sep 2021 | INR | 12.12 | 12.12 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 638 |
| 8 Sep 2021 | INR | 12.12 | 12.12 | 11.05 | 11.55 | 11.55 | 0.0 (0.0%) | 3,646 |
| 7 Sep 2021 | INR | 12.75 | 12.75 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 1,944 |
| 6 Sep 2021 | INR | 13.25 | 13.25 | 11.99 | 12.15 | 12.15 | -0.47 (-3.72%) | 979 |
| 3 Sep 2021 | INR | 12.62 | 12.62 | 12.35 | 12.62 | 12.62 | +0.52 (+4.30%) | 287 |
| 2 Sep 2021 | INR | 12.62 | 12.62 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 860 |
| 1 Sep 2021 | INR | 12.15 | 12.15 | 11.02 | 12.02 | 12.02 | +0.44 (+3.80%) | 813 |
| 31 Aug 2021 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 66 |
| 30 Aug 2021 | INR | 10.75 | 11.03 | 10.75 | 11.03 | 11.03 | +0.52 (+4.95%) | 903 |
| 29 Aug 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.2 | 10.51 | 10 | 10.51 | 10.51 | +0.5 (+5.00%) | 215 |
| 26 Aug 2021 | INR | 10.55 | 10.55 | 9.55 | 10.01 | 10.01 | -0.04 (-0.40%) | 121 |
| 25 Aug 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 20 |
| 24 Aug 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 160 |
| 23 Aug 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 503 |
| 20 Aug 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 13 |
| 18 Aug 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 487 |
| 17 Aug 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 5 |
| 16 Aug 2021 | INR | 6.83 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 669 |
| 13 Aug 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 98 |
| 12 Aug 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 1 |
| 11 Aug 2021 | INR | 6.83 | 7.18 | 6.83 | 7.18 | 7.18 | 0.0 (0.0%) | 341 |
