| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | INR | 10.15 | 10.15 | 10 | 10.15 | 10.15 | +0.48 (+4.96%) | 3,959 |
| 25 Jun 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 2,293 |
| 24 Jun 2021 | INR | 9.21 | 9.21 | 9.19 | 9.21 | 9.21 | +0.43 (+4.90%) | 3,118 |
| 23 Jun 2021 | INR | 9.65 | 9.7 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 1,902 |
| 22 Jun 2021 | INR | 9.24 | 9.24 | 8.36 | 9.24 | 9.24 | +0.44 (+5%) | 1,503 |
| 21 Jun 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.32 (+3.77%) | 1,389 |
| 18 Jun 2021 | INR | 8.49 | 8.49 | 8.09 | 8.48 | 8.48 | +0.39 (+4.82%) | 3,325 |
| 17 Jun 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 487 |
| 16 Jun 2021 | INR | 7.35 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 3,282 |
| 15 Jun 2021 | INR | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | +0.35 (+5%) | 952 |
| 14 Jun 2021 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.23 (+3.40%) | 1,759 |
| 11 Jun 2021 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 3,290 |
| 10 Jun 2021 | INR | 6.45 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 5,482 |
| 9 Jun 2021 | INR | 6.15 | 6.15 | 5.86 | 6.15 | 6.15 | +0.29 (+4.95%) | 819 |
| 8 Jun 2021 | INR | 5.86 | 5.86 | 5.59 | 5.86 | 5.86 | +0.27 (+4.83%) | 1,464 |
| 7 Jun 2021 | INR | 6.17 | 6.17 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 2,395 |
| 4 Jun 2021 | INR | 5.9 | 6 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 3,239 |
| 3 Jun 2021 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,695 |
| 2 Jun 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 6.5 | 6.5 | 5.9 | 6.5 | 6.5 | +0.3 (+4.84%) | 221 |
| 31 May 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.07 (+1.14%) | 30 |
| 28 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 400 |
| 27 May 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 500 |
| 26 May 2021 | INR | 5.1 | 5.57 | 5.05 | 5.57 | 5.57 | +0.26 (+4.90%) | 100 |
| 25 May 2021 | INR | 5.58 | 5.58 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 127 |
| 24 May 2021 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 219 |
| 21 May 2021 | INR | 5.95 | 5.95 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 1,155 |
| 20 May 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 20 |
| 19 May 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 70 |
| 18 May 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
