| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 125 |
| 29 Dec 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 7.98 | 8 | 7.9 | 8 | 8 | +0.02 (+0.25%) | 2,399 |
| 23 Dec 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 8.39 | 8.39 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 460 |
| 21 Dec 2020 | INR | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | +0.39 (+4.88%) | 2,901 |
| 18 Dec 2020 | INR | 8.37 | 8.37 | 8 | 8 | 8 | +0.02 (+0.25%) | 1,100 |
| 17 Dec 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.37 (+4.86%) | 2,600 |
| 16 Dec 2020 | INR | 7.59 | 7.61 | 7.5 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,270 |
| 15 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 100 |
| 14 Dec 2020 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,100 |
| 11 Dec 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 710 |
| 10 Dec 2020 | INR | 6.75 | 6.8 | 6.75 | 6.77 | 6.77 | +0.02 (+0.30%) | 1,756 |
| 9 Dec 2020 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 145 |
| 8 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 80 |
| 4 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 10 |
| 25 Nov 2020 | INR | 7.09 | 7.09 | 6.74 | 7.09 | 7.09 | 0.0 (0.0%) | 646 |
| 24 Nov 2020 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.36 (-4.83%) | 5 |
| 20 Nov 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.34 (-4.36%) | 10 |
| 19 Nov 2020 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 3 |
| 18 Nov 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 5 |
