Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 9.54 | 10.01 | 9.07 | 10 | 10 | +0.46 (+4.82%) | 5,641 |
5 Jan 2024 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 356 |
29 Dec 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 748 |
22 Dec 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 9.54 | 9.54 | 9 | 9.54 | 9.54 | +0.45 (+4.95%) | 3,846 |
15 Dec 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 268 |
8 Dec 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 8.66 | 9.09 | 8.25 | 9.09 | 9.09 | +0.43 (+4.97%) | 3,658 |
1 Dec 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |