Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 160 |
2 Nov 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 225 |
1 Nov 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 50 |
28 Oct 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 100 |
27 Oct 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 2,211 |
25 Oct 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 225 |
24 Oct 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 1,900 |
21 Oct 2016 | INR | 19.95 | 20.25 | 18.85 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,146 |
20 Oct 2016 | INR | 18.6 | 19.95 | 18.6 | 19.3 | 19.3 | +0.3 (+1.58%) | 180 |
19 Oct 2016 | INR | 19 | 19.5 | 17.8 | 19 | 19 | +0.4 (+2.15%) | 1,950 |
18 Oct 2016 | INR | 20.25 | 20.25 | 18.6 | 18.6 | 18.6 | -0.7 (-3.63%) | 465 |
17 Oct 2016 | INR | 19.3 | 20.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 2,015 |
14 Oct 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 4,260 |
13 Oct 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.65 (+3.31%) | 16,593 |
10 Oct 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 201 |
7 Oct 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.7 (+3.88%) | 1,350 |
6 Oct 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 250 |
4 Oct 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 700 |
3 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 10 |
30 Sep 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 548 |
29 Sep 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | +0.59 (+3.92%) | 1,170 |
27 Sep 2016 | INR | 15 | 15.06 | 15 | 15.06 | 15.06 | +0.71 (+4.95%) | 265 |
26 Sep 2016 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 150 |
23 Sep 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 150 |
22 Sep 2016 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 6,000 |
21 Sep 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |