Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.63 (-4.85%) | 200 |
29 Jul 2016 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.47 (+3.75%) | 122 |
28 Jul 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 100 |
27 Jul 2016 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 5 |
26 Jul 2016 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 300 |
25 Jul 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 50 |
21 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 102 |
19 Jul 2016 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 40 |
13 Jul 2016 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 200 |
12 Jul 2016 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.54 (-4.34%) | 24 |
5 Jul 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 11.75 | 12.45 | 11.75 | 12.45 | 12.45 | +0.59 (+4.97%) | 137 |
30 Jun 2016 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 500 |
24 Jun 2016 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |