Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |
22 Dec 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.58 (+3.75%) | 1 |
17 Dec 2015 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 1,065 |
16 Dec 2015 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.77 (-4.96%) | 118 |
15 Dec 2015 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 1 |
14 Dec 2015 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 125 |
11 Dec 2015 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.51 (+3.76%) | 50 |
10 Dec 2015 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 1 |
9 Dec 2015 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 1 |
8 Dec 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 1 |
7 Dec 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 2 |
3 Dec 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 0 |
2 Dec 2015 | INR | 11.17 | 11.19 | 11.17 | 11.19 | 11.19 | -0.56 (-4.77%) | 10 |
1 Dec 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 2 |
30 Nov 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
27 Nov 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 0 |
26 Nov 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.61 (-4.71%) | 0 |
24 Nov 2015 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 0 |
23 Nov 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 43 |
19 Nov 2015 | INR | 12.75 | 12.99 | 12.75 | 12.99 | 12.99 | -0.08 (-0.61%) | 1,351 |
18 Nov 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |