Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 5 |
9 Nov 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 5 |
5 Nov 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 1,185 |
3 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.6 (+4.29%) | 0 |
30 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 0 |
29 Oct 2015 | INR | 14.06 | 14.6 | 14.06 | 14.6 | 14.6 | -0.19 (-1.28%) | 1,002 |
28 Oct 2015 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.7 (+4.97%) | 24 |
27 Oct 2015 | INR | 15.5 | 15.5 | 14.09 | 14.09 | 14.09 | -0.73 (-4.93%) | 350 |
26 Oct 2015 | INR | 16.12 | 16.12 | 14.82 | 14.82 | 14.82 | -0.78 (-5%) | 42 |
23 Oct 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.16 (+1.04%) | 1 |
21 Oct 2015 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 15.92 | 15.92 | 15.44 | 15.44 | 15.44 | +0.27 (+1.78%) | 200 |
19 Oct 2015 | INR | 13.73 | 15.17 | 13.73 | 15.17 | 15.17 | 0.0 (0.0%) | 9 |
16 Oct 2015 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.17 (+1.13%) | 0 |
15 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
14 Oct 2015 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.17 (+1.13%) | 0 |
13 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 0 |
12 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.26 (+1.89%) | 0 |
9 Oct 2015 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.26 (-1.86%) | 0 |
8 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 0 |
7 Oct 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 1 |
6 Oct 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1 |
5 Oct 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 1 |
1 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 250 |
30 Sep 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 52 |
29 Sep 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 2 |
28 Sep 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.45 (-3.17%) | 0 |