| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | INR | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | -0.3 (-2.07%) | 400 |
| 23 Sep 2015 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 635 |
| 22 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 25 |
| 21 Sep 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 900 |
| 18 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 500 |
| 16 Sep 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 0 |
| 14 Sep 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 200 |
| 11 Sep 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 50 |
| 10 Sep 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.75 (-4.25%) | 0 |
| 9 Sep 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 0 |
| 8 Sep 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.4 (-7.67%) | 0 |
| 7 Sep 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.4 (+8.31%) | 0 |
| 4 Sep 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 0 |
| 3 Sep 2015 | INR | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | -0.85 (-4.58%) | 200 |
| 2 Sep 2015 | INR | 18.55 | 19.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 210 |
| 1 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 25 |
| 31 Aug 2015 | INR | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | -0.95 (-4.43%) | 1,040 |
| 28 Aug 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 20 |
| 27 Aug 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.55 (-2.50%) | 0 |
| 25 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1.6 (-6.78%) | 0 |
| 24 Aug 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.05 (+4.66%) | 0 |
| 21 Aug 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 0 |
| 20 Aug 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -2.15 (-9.09%) | 0 |
| 19 Aug 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 0 |
| 18 Aug 2015 | INR | 22.55 | 22.55 | 21.25 | 22.55 | 22.55 | +1.05 (+4.88%) | 525 |
| 17 Aug 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 400 |
| 14 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.55 (-2.44%) | 0 |
| 13 Aug 2015 | INR | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 232 |
