| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.85 (-1.91%) | 5 |
| 30 Jun 2015 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 100 |
| 29 Jun 2015 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.9 (-1.99%) | 0 |
| 26 Jun 2015 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 25 |
| 25 Jun 2015 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.9 (-1.95%) | 0 |
| 22 Jun 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.9 (-1.91%) | 7,003 |
| 19 Jun 2015 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 31 |
| 18 Jun 2015 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.95 (-1.98%) | 0 |
| 17 Jun 2015 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 3,123 |
| 16 Jun 2015 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.95 (-1.94%) | 0 |
| 8 Jun 2015 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 165 |
| 5 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 410 |
| 4 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 0 |
| 2 Jun 2015 | INR | 53 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 1,524 |
| 1 Jun 2015 | INR | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 101 |
| 29 May 2015 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 135 |
| 28 May 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.95 (+1.94%) | 175 |
| 27 May 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.95 (+1.98%) | 661 |
| 26 May 2015 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.9 (+1.91%) | 1,695 |
| 25 May 2015 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.9 (+1.94%) | 711 |
| 22 May 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.9 (+1.98%) | 801 |
| 21 May 2015 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.85 (+1.91%) | 600 |
