| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.85 (+1.95%) | 1,151 |
| 19 May 2015 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.85 (+1.98%) | 1,103 |
| 18 May 2015 | INR | 42.85 | 42.85 | 42 | 42.85 | 42.85 | +0.8 (+1.90%) | 2,531 |
| 15 May 2015 | INR | 42.05 | 42.05 | 41.05 | 42.05 | 42.05 | +0.8 (+1.94%) | 4,721 |
| 14 May 2015 | INR | 41.25 | 41.25 | 39.65 | 41.25 | 41.25 | +0.8 (+1.98%) | 5,878 |
| 13 May 2015 | INR | 40.45 | 40.45 | 40 | 40.45 | 40.45 | +0.75 (+1.89%) | 3,149 |
| 12 May 2015 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.75 (+1.93%) | 1,325 |
| 11 May 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.75 (+1.96%) | 2,515 |
| 8 May 2015 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 1,771 |
| 7 May 2015 | INR | 36.4 | 36.4 | 35.1 | 36.4 | 36.4 | +1.7 (+4.90%) | 4,620 |
| 6 May 2015 | INR | 34.7 | 34.7 | 34 | 34.7 | 34.7 | +1.65 (+4.99%) | 6,248 |
| 5 May 2015 | INR | 33 | 33.05 | 33 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,475 |
| 4 May 2015 | INR | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | +1.5 (+5%) | 1,200 |
| 30 Apr 2015 | INR | 29.5 | 30 | 28.5 | 30 | 30 | +1.4 (+4.90%) | 4,106 |
| 29 Apr 2015 | INR | 26.9 | 28.6 | 26.9 | 28.6 | 28.6 | +1.3 (+4.76%) | 350 |
| 28 Apr 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 500 |
| 27 Apr 2015 | INR | 26.3 | 26.3 | 26 | 26 | 26 | +0.95 (+3.79%) | 2,481 |
| 24 Apr 2015 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | +1.15 (+4.81%) | 150 |
| 23 Apr 2015 | INR | 23.85 | 23.95 | 23.85 | 23.9 | 23.9 | +1.05 (+4.60%) | 517 |
| 22 Apr 2015 | INR | 24.4 | 24.5 | 22.8 | 22.85 | 22.85 | -1.15 (-4.79%) | 2,820 |
| 21 Apr 2015 | INR | 25.25 | 25.25 | 24 | 24 | 24 | -0.5 (-2.04%) | 905 |
| 20 Apr 2015 | INR | 25.25 | 25.25 | 22.85 | 24.5 | 24.5 | +0.45 (+1.87%) | 3,314 |
| 17 Apr 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 950 |
| 16 Apr 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 224 |
| 15 Apr 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 400 |
| 13 Apr 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 419 |
| 10 Apr 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
| 9 Apr 2015 | INR | 18.85 | 19 | 18.85 | 19 | 19 | +0.9 (+4.97%) | 1,159 |
| 8 Apr 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 245 |
| 7 Apr 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 576 |
