Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | INR | 10.45 | 11.53 | 10.45 | 11.53 | 11.53 | 0.0 (0.0%) | 700 |
16 Feb 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 0 |
13 Feb 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 38 |
12 Feb 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.54 (+5.17%) | 0 |
11 Feb 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 0 |
10 Feb 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 0 |
6 Feb 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
5 Feb 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47 (-4.28%) | 0 |
4 Feb 2015 | INR | 10.01 | 10.99 | 10.01 | 10.99 | 10.99 | +0.52 (+4.97%) | 1,600 |
3 Feb 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 10 |
2 Feb 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
30 Jan 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.56 (-5.08%) | 0 |
29 Jan 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
28 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 4,729 |
27 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 0 |
23 Jan 2015 | INR | 11.26 | 11.26 | 11.02 | 11.02 | 11.02 | -1.16 (-9.52%) | 2,709 |
22 Jan 2015 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.55 (+4.73%) | 0 |
20 Jan 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 0 |
19 Jan 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 182 |
16 Jan 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 30 |
15 Jan 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 200 |
14 Jan 2015 | INR | 11.51 | 11.55 | 11.51 | 11.55 | 11.55 | -0.56 (-4.62%) | 210 |
13 Jan 2015 | INR | 12.13 | 12.13 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 250 |
12 Jan 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 0 |
9 Jan 2015 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
8 Jan 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.48 (-3.77%) | 0 |
7 Jan 2015 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.67 (-5.00%) | 310 |
6 Jan 2015 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 300 |