| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 2 |
| 14 Jul 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 6.12 | 6.12 | 5.83 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,394 |
| 3 Jul 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 101 |
| 26 Jun 2023 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 3,373 |
| 19 Jun 2023 | INR | 5.05 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 250 |
| 12 Jun 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 691 |
| 5 Jun 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 90 |
| 29 May 2023 | INR | 5.3 | 5.3 | 5.04 | 5.05 | 5.05 | -0.25 (-4.72%) | 202 |
| 15 May 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 295 |
| 8 May 2023 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | 0.0 (0.0%) | 77 |
| 17 Apr 2023 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 579 |
| 10 Apr 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 82 |
| 3 Apr 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 50 |
| 27 Mar 2023 | INR | 5.15 | 5.67 | 5.13 | 5.25 | 5.25 | -0.15 (-2.78%) | 19,013 |
| 20 Mar 2023 | INR | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,021 |
| 13 Mar 2023 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 301 |
| 6 Mar 2023 | INR | 5.69 | 5.69 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 167 |
| 27 Feb 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1 |
| 20 Feb 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 171 |
| 13 Feb 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 71 |
| 6 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,000 |
| 30 Jan 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1 |
| 23 Jan 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1 |
| 16 Jan 2023 | INR | 7.08 | 7.08 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 961 |
| 9 Jan 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 258 |
