| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
| 26 Dec 2022 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 436 |
| 19 Dec 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1 |
| 12 Dec 2022 | INR | 7.1 | 7.1 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 517 |
| 5 Dec 2022 | INR | 6.8 | 7.1 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 309 |
| 28 Nov 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 50 |
| 21 Nov 2022 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.36 (-4.83%) | 216 |
| 14 Nov 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 112 |
| 7 Nov 2022 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 227 |
| 31 Oct 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
| 17 Oct 2022 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.3 (+4.23%) | 950 |
| 10 Oct 2022 | INR | 7.1 | 7.6 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 558 |
| 3 Oct 2022 | INR | 7.45 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 857 |
| 26 Sep 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 141 |
| 19 Sep 2022 | INR | 7.25 | 7.25 | 6.9 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,819 |
| 12 Sep 2022 | INR | 6.89 | 7.25 | 6.89 | 7.25 | 7.25 | 0.0 (0.0%) | 56 |
| 5 Sep 2022 | INR | 7.14 | 7.25 | 7.14 | 7.25 | 7.25 | -0.26 (-3.46%) | 306 |
| 29 Aug 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 100 |
| 22 Aug 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 150 |
| 16 Aug 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 5 |
| 18 Jul 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 10 |
| 11 Jul 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 150 |
| 27 Jun 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1 |
| 23 May 2022 | INR | 8.05 | 8.08 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 546 |
| 16 May 2022 | INR | 6.99 | 7.7 | 6.99 | 7.7 | 7.7 | +0.35 (+4.76%) | 254 |
| 9 May 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 10 |
| 2 May 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 37 |
| 25 Apr 2022 | INR | 7.39 | 7.7 | 7.39 | 7.5 | 7.5 | +0.11 (+1.49%) | 1,556 |
| 18 Apr 2022 | INR | 7.39 | 7.39 | 7.03 | 7.39 | 7.39 | 0.0 (0.0%) | 643 |
