| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 1,941 |
| 4 Apr 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 18 |
| 28 Mar 2022 | INR | 7.77 | 7.77 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 2,171 |
| 21 Mar 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 493 |
| 14 Mar 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 1,585 |
| 28 Feb 2022 | INR | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | 0.0 (0.0%) | 327 |
| 21 Feb 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 681 |
| 14 Feb 2022 | INR | 8.6 | 8.77 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 238 |
| 7 Feb 2022 | INR | 8.8 | 8.8 | 8.6 | 8.77 | 8.77 | -0.21 (-2.34%) | 761 |
| 31 Jan 2022 | INR | 9.14 | 9.14 | 8.98 | 8.98 | 8.98 | -0.36 (-3.85%) | 369 |
| 24 Jan 2022 | INR | 9.1 | 9.34 | 9 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,068 |
| 17 Jan 2022 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 493 |
| 10 Jan 2022 | INR | 8.71 | 8.71 | 8.3 | 8.5 | 8.5 | +0.2 (+2.41%) | 3,881 |
| 3 Jan 2022 | INR | 7.8 | 8.34 | 7.8 | 8.3 | 8.3 | +0.35 (+4.40%) | 4,475 |
| 27 Dec 2021 | INR | 7.9 | 7.95 | 7.86 | 7.95 | 7.95 | -0.32 (-3.87%) | 2,956 |
| 20 Dec 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 5 |
| 13 Dec 2021 | INR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 327 |
| 6 Dec 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 2 |
| 29 Nov 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 251 |
| 22 Nov 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3 |
| 18 Nov 2021 | INR | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 989 |
| 17 Nov 2021 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 61 |
| 16 Nov 2021 | INR | 9.7 | 9.7 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 245 |
| 15 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,462 |
| 12 Nov 2021 | INR | 8.88 | 9.3 | 8.45 | 9.3 | 9.3 | +0.42 (+4.73%) | 248 |
| 11 Nov 2021 | INR | 9.34 | 9.34 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 1,012 |
| 10 Nov 2021 | INR | 9.15 | 9.34 | 9.15 | 9.34 | 9.34 | 0.0 (0.0%) | 146 |
| 9 Nov 2021 | INR | 9.34 | 9.53 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 263 |
| 8 Nov 2021 | INR | 9.34 | 9.34 | 9.2 | 9.34 | 9.34 | +0.44 (+4.94%) | 520 |
| 4 Nov 2021 | INR | 8.94 | 8.94 | 8.75 | 8.9 | 8.9 | +0.35 (+4.09%) | 1,203 |
