Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | JPY | 3,135 | 3,140 | 3,095 | 3,095 | 3,095 | -15 (-0.48%) | 80,600 |
3 Feb 2012 | JPY | 3,105 | 3,130 | 3,105 | 3,110 | 3,110 | +5 (+0.16%) | 53,200 |
2 Feb 2012 | JPY | 3,125 | 3,135 | 3,100 | 3,105 | 3,105 | -20 (-0.64%) | 46,500 |
1 Feb 2012 | JPY | 3,110 | 3,135 | 3,100 | 3,125 | 3,125 | +15 (+0.48%) | 59,000 |
31 Jan 2012 | JPY | 3,145 | 3,145 | 3,095 | 3,110 | 3,110 | -30 (-0.96%) | 56,300 |
30 Jan 2012 | JPY | 3,130 | 3,140 | 3,095 | 3,140 | 3,140 | +20 (+0.64%) | 100,400 |
27 Jan 2012 | JPY | 3,175 | 3,175 | 3,110 | 3,120 | 3,120 | -25 (-0.79%) | 89,600 |
26 Jan 2012 | JPY | 3,200 | 3,210 | 3,140 | 3,145 | 3,145 | -55 (-1.72%) | 72,200 |
25 Jan 2012 | JPY | 3,160 | 3,210 | 3,145 | 3,200 | 3,200 | +10 (+0.31%) | 74,900 |
24 Jan 2012 | JPY | 3,215 | 3,235 | 3,180 | 3,190 | 3,190 | -20 (-0.62%) | 61,700 |
23 Jan 2012 | JPY | 3,255 | 3,260 | 3,185 | 3,210 | 3,210 | -20 (-0.62%) | 62,900 |
20 Jan 2012 | JPY | 3,250 | 3,250 | 3,180 | 3,230 | 3,230 | -25 (-0.77%) | 85,300 |
19 Jan 2012 | JPY | 3,230 | 3,270 | 3,195 | 3,255 | 3,255 | +75 (+2.36%) | 72,500 |
18 Jan 2012 | JPY | 3,090 | 3,220 | 3,050 | 3,180 | 3,180 | +115 (+3.75%) | 103,600 |
17 Jan 2012 | JPY | 3,120 | 3,135 | 3,050 | 3,065 | 3,065 | -70 (-2.23%) | 77,700 |
16 Jan 2012 | JPY | 3,145 | 3,160 | 3,115 | 3,135 | 3,135 | 0.0 (0.0%) | 62,900 |
13 Jan 2012 | JPY | 3,120 | 3,255 | 3,110 | 3,135 | 3,135 | +45 (+1.46%) | 194,500 |
12 Jan 2012 | JPY | 3,090 | 3,115 | 3,045 | 3,090 | 3,090 | 0.0 (0.0%) | 131,700 |
11 Jan 2012 | JPY | 3,080 | 3,130 | 3,080 | 3,090 | 3,090 | +15 (+0.49%) | 88,500 |
10 Jan 2012 | JPY | 3,050 | 3,095 | 3,015 | 3,075 | 3,075 | +30 (+0.99%) | 104,800 |
6 Jan 2012 | JPY | 3,130 | 3,145 | 3,030 | 3,045 | 3,045 | -130 (-4.09%) | 107,800 |
5 Jan 2012 | JPY | 3,175 | 3,215 | 3,170 | 3,175 | 3,175 | 0.0 (0.0%) | 59,300 |
4 Jan 2012 | JPY | 3,175 | 3,215 | 3,175 | 3,175 | 3,175 | +5 (+0.16%) | 77,900 |
30 Dec 2011 | JPY | 3,150 | 3,200 | 3,150 | 3,170 | 3,170 | +10 (+0.32%) | 36,100 |
29 Dec 2011 | JPY | 3,070 | 3,190 | 3,070 | 3,160 | 3,160 | +20 (+0.64%) | 66,800 |
28 Dec 2011 | JPY | 3,115 | 3,160 | 3,115 | 3,140 | 3,140 | +25 (+0.80%) | 72,400 |
27 Dec 2011 | JPY | 3,140 | 3,140 | 3,095 | 3,115 | 3,115 | -90 (-2.81%) | 126,400 |
26 Dec 2011 | JPY | 3,235 | 3,240 | 3,185 | 3,205 | 3,205 | -15 (-0.47%) | 52,000 |
22 Dec 2011 | JPY | 3,250 | 3,250 | 3,200 | 3,220 | 3,220 | -25 (-0.77%) | 61,500 |
21 Dec 2011 | JPY | 3,375 | 3,390 | 3,235 | 3,245 | 3,245 | -115 (-3.42%) | 89,600 |