Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | JPY | 3,300 | 3,375 | 3,300 | 3,360 | 3,360 | +125 (+3.86%) | 66,000 |
19 Dec 2011 | JPY | 3,270 | 3,295 | 3,205 | 3,235 | 3,235 | -85 (-2.56%) | 124,500 |
16 Dec 2011 | JPY | 3,385 | 3,390 | 3,320 | 3,320 | 3,320 | -60 (-1.78%) | 73,300 |
15 Dec 2011 | JPY | 3,455 | 3,460 | 3,360 | 3,380 | 3,380 | -105 (-3.01%) | 81,300 |
14 Dec 2011 | JPY | 3,625 | 3,625 | 3,425 | 3,485 | 3,485 | -140 (-3.86%) | 111,400 |
13 Dec 2011 | JPY | 3,615 | 3,645 | 3,565 | 3,625 | 3,625 | 0.0 (0.0%) | 43,500 |
12 Dec 2011 | JPY | 3,610 | 3,635 | 3,575 | 3,625 | 3,625 | +25 (+0.69%) | 39,900 |
9 Dec 2011 | JPY | 3,560 | 3,620 | 3,560 | 3,600 | 3,600 | -15 (-0.41%) | 29,400 |
8 Dec 2011 | JPY | 3,635 | 3,655 | 3,570 | 3,615 | 3,615 | -60 (-1.63%) | 30,000 |
7 Dec 2011 | JPY | 3,615 | 3,690 | 3,590 | 3,675 | 3,675 | +115 (+3.23%) | 43,100 |
6 Dec 2011 | JPY | 3,670 | 3,685 | 3,550 | 3,560 | 3,560 | -145 (-3.91%) | 73,700 |
5 Dec 2011 | JPY | 3,795 | 3,795 | 3,695 | 3,705 | 3,705 | -60 (-1.59%) | 35,100 |
2 Dec 2011 | JPY | 3,780 | 3,780 | 3,720 | 3,765 | 3,765 | -20 (-0.53%) | 37,600 |
1 Dec 2011 | JPY | 3,785 | 3,810 | 3,765 | 3,785 | 3,785 | +70 (+1.88%) | 69,000 |
30 Nov 2011 | JPY | 3,795 | 3,795 | 3,690 | 3,715 | 3,715 | -80 (-2.11%) | 57,000 |
29 Nov 2011 | JPY | 3,745 | 3,795 | 3,725 | 3,795 | 3,795 | +90 (+2.43%) | 53,300 |
28 Nov 2011 | JPY | 3,640 | 3,720 | 3,605 | 3,705 | 3,705 | +130 (+3.64%) | 47,600 |
25 Nov 2011 | JPY | 3,610 | 3,620 | 3,565 | 3,575 | 3,575 | -30 (-0.83%) | 32,000 |
24 Nov 2011 | JPY | 3,695 | 3,695 | 3,560 | 3,605 | 3,605 | -20 (-0.55%) | 40,000 |
22 Nov 2011 | JPY | 3,530 | 3,660 | 3,530 | 3,625 | 3,625 | +25 (+0.69%) | 53,500 |
21 Nov 2011 | JPY | 3,570 | 3,610 | 3,570 | 3,600 | 3,600 | -5 (-0.14%) | 25,800 |
18 Nov 2011 | JPY | 3,530 | 3,620 | 3,490 | 3,605 | 3,605 | +5 (+0.14%) | 38,800 |
17 Nov 2011 | JPY | 3,615 | 3,640 | 3,525 | 3,600 | 3,600 | +55 (+1.55%) | 38,400 |
16 Nov 2011 | JPY | 3,585 | 3,625 | 3,530 | 3,545 | 3,545 | -75 (-2.07%) | 30,800 |
15 Nov 2011 | JPY | 3,695 | 3,710 | 3,600 | 3,620 | 3,620 | -75 (-2.03%) | 32,500 |
14 Nov 2011 | JPY | 3,750 | 3,765 | 3,670 | 3,695 | 3,695 | +45 (+1.23%) | 35,500 |
11 Nov 2011 | JPY | 3,540 | 3,670 | 3,510 | 3,650 | 3,650 | +110 (+3.11%) | 44,400 |
10 Nov 2011 | JPY | 3,600 | 3,615 | 3,505 | 3,540 | 3,540 | -95 (-2.61%) | 37,700 |
9 Nov 2011 | JPY | 3,730 | 3,735 | 3,595 | 3,635 | 3,635 | -60 (-1.62%) | 55,700 |
8 Nov 2011 | JPY | 3,650 | 3,725 | 3,625 | 3,695 | 3,695 | +50 (+1.37%) | 74,300 |