Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | JPY | 3,670 | 3,675 | 3,600 | 3,645 | 3,645 | -75 (-2.02%) | 49,800 |
4 Nov 2011 | JPY | 3,680 | 3,745 | 3,645 | 3,720 | 3,720 | +155 (+4.35%) | 55,800 |
2 Nov 2011 | JPY | 3,575 | 3,605 | 3,525 | 3,565 | 3,565 | -80 (-2.19%) | 60,300 |
1 Nov 2011 | JPY | 3,650 | 3,705 | 3,640 | 3,645 | 3,645 | -45 (-1.22%) | 73,600 |
31 Oct 2011 | JPY | 3,700 | 3,795 | 3,685 | 3,690 | 3,690 | -95 (-2.51%) | 65,900 |
28 Oct 2011 | JPY | 3,870 | 3,890 | 3,755 | 3,785 | 3,785 | -20 (-0.53%) | 71,000 |
27 Oct 2011 | JPY | 3,750 | 3,805 | 3,715 | 3,805 | 3,805 | +70 (+1.87%) | 67,600 |
26 Oct 2011 | JPY | 3,680 | 3,750 | 3,630 | 3,735 | 3,735 | +5 (+0.13%) | 65,700 |
25 Oct 2011 | JPY | 3,640 | 3,740 | 3,605 | 3,730 | 3,730 | +160 (+4.48%) | 76,300 |
24 Oct 2011 | JPY | 3,505 | 3,610 | 3,480 | 3,570 | 3,570 | +50 (+1.42%) | 77,600 |
21 Oct 2011 | JPY | 3,520 | 3,575 | 3,510 | 3,520 | 3,520 | +15 (+0.43%) | 44,300 |
20 Oct 2011 | JPY | 3,665 | 3,685 | 3,500 | 3,505 | 3,505 | -225 (-6.03%) | 97,000 |
19 Oct 2011 | JPY | 3,820 | 3,870 | 3,730 | 3,730 | 3,730 | -55 (-1.45%) | 59,100 |
18 Oct 2011 | JPY | 3,655 | 3,800 | 3,655 | 3,785 | 3,785 | +60 (+1.61%) | 65,300 |
17 Oct 2011 | JPY | 3,730 | 3,755 | 3,680 | 3,725 | 3,725 | +100 (+2.76%) | 91,200 |
14 Oct 2011 | JPY | 3,795 | 3,835 | 3,570 | 3,625 | 3,625 | +320 (+9.68%) | 226,900 |
13 Oct 2011 | JPY | 3,185 | 3,305 | 3,185 | 3,305 | 3,305 | +130 (+4.09%) | 48,800 |
12 Oct 2011 | JPY | 3,225 | 3,240 | 3,170 | 3,175 | 3,175 | -50 (-1.55%) | 41,500 |
11 Oct 2011 | JPY | 3,180 | 3,250 | 3,175 | 3,225 | 3,225 | +125 (+4.03%) | 35,300 |
7 Oct 2011 | JPY | 3,070 | 3,150 | 3,070 | 3,100 | 3,100 | +35 (+1.14%) | 33,700 |
6 Oct 2011 | JPY | 2,999 | 3,070 | 2,994 | 3,065 | 3,065 | +94 (+3.16%) | 23,700 |
5 Oct 2011 | JPY | 3,060 | 3,060 | 2,961 | 2,971 | 2,971 | -99 (-3.22%) | 54,700 |
4 Oct 2011 | JPY | 3,010 | 3,100 | 2,950 | 3,070 | 3,070 | -10 (-0.32%) | 79,900 |
3 Oct 2011 | JPY | 3,130 | 3,160 | 3,035 | 3,080 | 3,080 | -170 (-5.23%) | 56,300 |
30 Sep 2011 | JPY | 3,280 | 3,295 | 3,160 | 3,250 | 3,250 | -35 (-1.07%) | 47,500 |
29 Sep 2011 | JPY | 3,200 | 3,295 | 3,185 | 3,285 | 3,285 | +55 (+1.70%) | 35,100 |
28 Sep 2011 | JPY | 3,150 | 3,250 | 3,150 | 3,230 | 3,230 | +80 (+2.54%) | 43,300 |
27 Sep 2011 | JPY | 3,100 | 3,150 | 3,085 | 3,150 | 3,150 | +130 (+4.30%) | 30,900 |
26 Sep 2011 | JPY | 3,210 | 3,210 | 3,015 | 3,020 | 3,020 | -205 (-6.36%) | 70,700 |
22 Sep 2011 | JPY | 3,230 | 3,275 | 3,200 | 3,225 | 3,225 | -90 (-2.71%) | 19,600 |