Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | JPY | 3,325 | 3,340 | 3,290 | 3,315 | 3,315 | +30 (+0.91%) | 25,000 |
20 Sep 2011 | JPY | 3,315 | 3,320 | 3,260 | 3,285 | 3,285 | -43 (-1.29%) | 42,600 |
16 Sep 2011 | JPY | 3,295 | 3,375 | 3,260 | 3,328 | 3,328 | +78 (+2.40%) | 39,700 |
15 Sep 2011 | JPY | 3,170 | 3,255 | 3,170 | 3,250 | 3,250 | +114 (+3.64%) | 45,100 |
14 Sep 2011 | JPY | 3,155 | 3,220 | 3,120 | 3,136 | 3,136 | -34 (-1.07%) | 39,800 |
13 Sep 2011 | JPY | 3,130 | 3,185 | 3,130 | 3,170 | 3,170 | +41 (+1.31%) | 19,800 |
12 Sep 2011 | JPY | 3,110 | 3,140 | 3,080 | 3,129 | 3,129 | -89 (-2.77%) | 25,800 |
9 Sep 2011 | JPY | 3,285 | 3,285 | 3,205 | 3,218 | 3,218 | -37 (-1.14%) | 60,300 |
8 Sep 2011 | JPY | 3,275 | 3,295 | 3,210 | 3,255 | 3,255 | +79 (+2.49%) | 31,600 |
7 Sep 2011 | JPY | 3,170 | 3,205 | 3,165 | 3,176 | 3,176 | +8 (+0.25%) | 32,200 |
6 Sep 2011 | JPY | 3,270 | 3,270 | 3,125 | 3,168 | 3,168 | -110 (-3.36%) | 41,000 |
5 Sep 2011 | JPY | 3,300 | 3,320 | 3,240 | 3,278 | 3,278 | -88 (-2.61%) | 52,100 |
2 Sep 2011 | JPY | 3,430 | 3,450 | 3,340 | 3,366 | 3,366 | -86 (-2.49%) | 70,100 |
1 Sep 2011 | JPY | 3,425 | 3,475 | 3,400 | 3,452 | 3,452 | +31 (+0.91%) | 29,800 |
31 Aug 2011 | JPY | 3,450 | 3,460 | 3,395 | 3,421 | 3,421 | -51 (-1.47%) | 68,400 |
30 Aug 2011 | JPY | 3,525 | 3,535 | 3,455 | 3,472 | 3,472 | -7 (-0.20%) | 40,100 |
29 Aug 2011 | JPY | 3,450 | 3,520 | 3,400 | 3,479 | 3,479 | +54 (+1.58%) | 44,100 |
26 Aug 2011 | JPY | 3,410 | 3,435 | 3,370 | 3,425 | 3,425 | +50 (+1.48%) | 42,300 |
25 Aug 2011 | JPY | 3,345 | 3,415 | 3,345 | 3,375 | 3,375 | +90 (+2.74%) | 57,500 |
24 Aug 2011 | JPY | 3,395 | 3,420 | 3,265 | 3,285 | 3,285 | -10 (-0.30%) | 44,200 |
23 Aug 2011 | JPY | 3,315 | 3,330 | 3,250 | 3,295 | 3,295 | +40 (+1.23%) | 48,300 |
22 Aug 2011 | JPY | 3,330 | 3,390 | 3,235 | 3,255 | 3,255 | -125 (-3.70%) | 58,000 |
19 Aug 2011 | JPY | 3,390 | 3,420 | 3,350 | 3,380 | 3,380 | -80 (-2.31%) | 50,300 |
18 Aug 2011 | JPY | 3,585 | 3,585 | 3,440 | 3,460 | 3,460 | -125 (-3.49%) | 40,400 |
17 Aug 2011 | JPY | 3,555 | 3,605 | 3,555 | 3,585 | 3,585 | -20 (-0.55%) | 33,400 |
16 Aug 2011 | JPY | 3,600 | 3,625 | 3,570 | 3,605 | 3,605 | +70 (+1.98%) | 35,300 |
15 Aug 2011 | JPY | 3,625 | 3,635 | 3,435 | 3,535 | 3,535 | -15 (-0.42%) | 72,900 |
12 Aug 2011 | JPY | 3,605 | 3,620 | 3,535 | 3,550 | 3,550 | +15 (+0.42%) | 46,100 |
11 Aug 2011 | JPY | 3,545 | 3,560 | 3,465 | 3,535 | 3,535 | -65 (-1.81%) | 59,300 |
10 Aug 2011 | JPY | 3,600 | 3,635 | 3,580 | 3,600 | 3,600 | +120 (+3.45%) | 105,600 |