Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | JPY | 3,650 | 3,650 | 3,520 | 3,575 | 3,575 | -115 (-3.12%) | 66,400 |
5 Aug 2011 | JPY | 3,610 | 3,710 | 3,610 | 3,690 | 3,690 | -200 (-5.14%) | 123,400 |
4 Aug 2011 | JPY | 3,935 | 3,950 | 3,880 | 3,890 | 3,890 | -35 (-0.89%) | 65,300 |
3 Aug 2011 | JPY | 3,990 | 3,990 | 3,905 | 3,925 | 3,925 | -110 (-2.73%) | 69,400 |
2 Aug 2011 | JPY | 4,100 | 4,100 | 4,005 | 4,035 | 4,035 | -80 (-1.94%) | 129,300 |
1 Aug 2011 | JPY | 4,075 | 4,140 | 4,065 | 4,115 | 4,115 | +70 (+1.73%) | 119,800 |
29 Jul 2011 | JPY | 4,025 | 4,065 | 4,025 | 4,045 | 4,045 | +10 (+0.25%) | 71,100 |
28 Jul 2011 | JPY | 4,020 | 4,035 | 4,015 | 4,035 | 4,035 | -35 (-0.86%) | 55,900 |
27 Jul 2011 | JPY | 4,075 | 4,080 | 4,010 | 4,070 | 4,070 | 0.0 (0.0%) | 63,700 |
26 Jul 2011 | JPY | 4,015 | 4,075 | 4,005 | 4,070 | 4,070 | +40 (+0.99%) | 73,500 |
25 Jul 2011 | JPY | 4,040 | 4,070 | 4,025 | 4,030 | 4,030 | -40 (-0.98%) | 38,400 |
22 Jul 2011 | JPY | 4,045 | 4,085 | 4,040 | 4,070 | 4,070 | +40 (+0.99%) | 93,000 |
21 Jul 2011 | JPY | 4,015 | 4,030 | 3,975 | 4,030 | 4,030 | -25 (-0.62%) | 80,100 |
20 Jul 2011 | JPY | 4,045 | 4,080 | 4,000 | 4,055 | 4,055 | +5 (+0.12%) | 125,300 |
19 Jul 2011 | JPY | 3,975 | 4,120 | 3,975 | 4,050 | 4,050 | +225 (+5.88%) | 350,600 |
15 Jul 2011 | JPY | 3,975 | 3,980 | 3,800 | 3,825 | 3,825 | -155 (-3.89%) | 284,300 |
14 Jul 2011 | JPY | 4,040 | 4,050 | 3,970 | 3,980 | 3,980 | -65 (-1.61%) | 143,600 |
13 Jul 2011 | JPY | 4,025 | 4,055 | 4,025 | 4,045 | 4,045 | -5 (-0.12%) | 53,100 |
12 Jul 2011 | JPY | 4,060 | 4,060 | 4,025 | 4,050 | 4,050 | -50 (-1.22%) | 76,400 |
11 Jul 2011 | JPY | 4,125 | 4,130 | 4,095 | 4,100 | 4,100 | -20 (-0.49%) | 72,700 |
8 Jul 2011 | JPY | 4,070 | 4,125 | 4,070 | 4,120 | 4,120 | +55 (+1.35%) | 88,400 |
7 Jul 2011 | JPY | 4,040 | 4,075 | 4,020 | 4,065 | 4,065 | +35 (+0.87%) | 78,900 |
6 Jul 2011 | JPY | 4,050 | 4,065 | 3,980 | 4,030 | 4,030 | -35 (-0.86%) | 150,100 |
5 Jul 2011 | JPY | 4,085 | 4,090 | 4,060 | 4,065 | 4,065 | -15 (-0.37%) | 54,700 |
4 Jul 2011 | JPY | 4,080 | 4,100 | 4,060 | 4,080 | 4,080 | +10 (+0.25%) | 68,800 |
1 Jul 2011 | JPY | 4,080 | 4,110 | 4,060 | 4,070 | 4,070 | -20 (-0.49%) | 66,900 |
30 Jun 2011 | JPY | 4,090 | 4,100 | 4,040 | 4,090 | 4,090 | -15 (-0.37%) | 73,500 |
29 Jun 2011 | JPY | 4,120 | 4,120 | 4,025 | 4,105 | 4,105 | +85 (+2.11%) | 108,000 |
28 Jun 2011 | JPY | 4,065 | 4,080 | 4,000 | 4,020 | 4,020 | -45 (-1.11%) | 140,700 |
27 Jun 2011 | JPY | 4,175 | 4,180 | 4,060 | 4,065 | 4,065 | -135 (-3.21%) | 108,300 |