Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | JPY | 4,205 | 4,245 | 4,160 | 4,200 | 4,200 | +30 (+0.72%) | 84,200 |
23 Jun 2011 | JPY | 4,220 | 4,300 | 4,150 | 4,170 | 4,170 | -65 (-1.53%) | 127,200 |
22 Jun 2011 | JPY | 4,220 | 4,250 | 4,215 | 4,235 | 4,235 | +15 (+0.36%) | 42,700 |
21 Jun 2011 | JPY | 4,205 | 4,225 | 4,185 | 4,220 | 4,220 | +15 (+0.36%) | 47,700 |
20 Jun 2011 | JPY | 4,230 | 4,300 | 4,185 | 4,205 | 4,205 | -40 (-0.94%) | 59,900 |
17 Jun 2011 | JPY | 4,370 | 4,370 | 4,175 | 4,245 | 4,245 | -75 (-1.74%) | 56,800 |
16 Jun 2011 | JPY | 4,300 | 4,365 | 4,290 | 4,320 | 4,320 | -50 (-1.14%) | 58,400 |
15 Jun 2011 | JPY | 4,350 | 4,370 | 4,325 | 4,370 | 4,370 | +10 (+0.23%) | 40,700 |
14 Jun 2011 | JPY | 4,340 | 4,375 | 4,315 | 4,360 | 4,360 | +15 (+0.35%) | 58,700 |
13 Jun 2011 | JPY | 4,380 | 4,385 | 4,320 | 4,345 | 4,345 | -85 (-1.92%) | 56,500 |
10 Jun 2011 | JPY | 4,460 | 4,475 | 4,415 | 4,430 | 4,430 | -30 (-0.67%) | 41,900 |
9 Jun 2011 | JPY | 4,480 | 4,480 | 4,430 | 4,460 | 4,460 | -30 (-0.67%) | 27,400 |
8 Jun 2011 | JPY | 4,445 | 4,500 | 4,445 | 4,490 | 4,490 | -10 (-0.22%) | 22,100 |
7 Jun 2011 | JPY | 4,495 | 4,500 | 4,440 | 4,500 | 4,500 | +70 (+1.58%) | 24,100 |
6 Jun 2011 | JPY | 4,405 | 4,430 | 4,385 | 4,430 | 4,430 | -15 (-0.34%) | 31,400 |
3 Jun 2011 | JPY | 4,465 | 4,475 | 4,435 | 4,445 | 4,445 | -30 (-0.67%) | 22,800 |
2 Jun 2011 | JPY | 4,465 | 4,480 | 4,405 | 4,475 | 4,475 | -35 (-0.78%) | 39,700 |
1 Jun 2011 | JPY | 4,520 | 4,525 | 4,460 | 4,510 | 4,510 | +35 (+0.78%) | 53,800 |
31 May 2011 | JPY | 4,480 | 4,550 | 4,475 | 4,475 | 4,475 | -25 (-0.56%) | 79,600 |
30 May 2011 | JPY | 4,475 | 4,540 | 4,455 | 4,500 | 4,500 | +30 (+0.67%) | 35,100 |
27 May 2011 | JPY | 4,495 | 4,500 | 4,455 | 4,470 | 4,470 | -35 (-0.78%) | 35,000 |
26 May 2011 | JPY | 4,510 | 4,535 | 4,490 | 4,505 | 4,505 | +15 (+0.33%) | 55,200 |
25 May 2011 | JPY | 4,485 | 4,520 | 4,450 | 4,490 | 4,490 | +65 (+1.47%) | 48,400 |
24 May 2011 | JPY | 4,380 | 4,455 | 4,375 | 4,425 | 4,425 | +40 (+0.91%) | 32,100 |
23 May 2011 | JPY | 4,350 | 4,480 | 4,305 | 4,385 | 4,385 | -35 (-0.79%) | 61,700 |
20 May 2011 | JPY | 4,470 | 4,495 | 4,410 | 4,420 | 4,420 | -50 (-1.12%) | 22,700 |
19 May 2011 | JPY | 4,470 | 4,525 | 4,465 | 4,470 | 4,470 | 0.0 (0.0%) | 33,100 |
18 May 2011 | JPY | 4,400 | 4,490 | 4,400 | 4,470 | 4,470 | +70 (+1.59%) | 36,900 |
17 May 2011 | JPY | 4,325 | 4,415 | 4,305 | 4,400 | 4,400 | +75 (+1.73%) | 27,400 |
16 May 2011 | JPY | 4,335 | 4,375 | 4,325 | 4,325 | 4,325 | -80 (-1.82%) | 33,700 |