Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | JPY | 4,430 | 4,480 | 4,335 | 4,405 | 4,405 | -50 (-1.12%) | 44,700 |
12 May 2011 | JPY | 4,410 | 4,510 | 4,410 | 4,455 | 4,455 | +10 (+0.22%) | 36,300 |
11 May 2011 | JPY | 4,500 | 4,505 | 4,435 | 4,445 | 4,445 | -20 (-0.45%) | 32,500 |
10 May 2011 | JPY | 4,455 | 4,490 | 4,420 | 4,465 | 4,465 | -10 (-0.22%) | 28,300 |
9 May 2011 | JPY | 4,520 | 4,565 | 4,450 | 4,475 | 4,475 | +20 (+0.45%) | 40,800 |
6 May 2011 | JPY | 4,460 | 4,460 | 4,395 | 4,455 | 4,455 | -70 (-1.55%) | 46,400 |
2 May 2011 | JPY | 4,490 | 4,575 | 4,480 | 4,525 | 4,525 | +45 (+1.00%) | 63,400 |
28 Apr 2011 | JPY | 4,360 | 4,490 | 4,315 | 4,480 | 4,480 | +145 (+3.34%) | 83,700 |
27 Apr 2011 | JPY | 4,380 | 4,380 | 4,315 | 4,335 | 4,335 | -10 (-0.23%) | 44,200 |
26 Apr 2011 | JPY | 4,395 | 4,395 | 4,290 | 4,345 | 4,345 | -85 (-1.92%) | 63,500 |
25 Apr 2011 | JPY | 4,425 | 4,455 | 4,415 | 4,430 | 4,430 | +5 (+0.11%) | 38,900 |
22 Apr 2011 | JPY | 4,400 | 4,440 | 4,340 | 4,425 | 4,425 | +50 (+1.14%) | 39,200 |
21 Apr 2011 | JPY | 4,360 | 4,400 | 4,340 | 4,375 | 4,375 | +40 (+0.92%) | 32,700 |
20 Apr 2011 | JPY | 4,390 | 4,400 | 4,330 | 4,335 | 4,335 | 0.0 (0.0%) | 57,400 |
19 Apr 2011 | JPY | 4,335 | 4,380 | 4,280 | 4,335 | 4,335 | -70 (-1.59%) | 51,400 |
18 Apr 2011 | JPY | 4,375 | 4,440 | 4,375 | 4,405 | 4,405 | +45 (+1.03%) | 36,200 |
15 Apr 2011 | JPY | 4,410 | 4,455 | 4,360 | 4,360 | 4,360 | -75 (-1.69%) | 69,200 |
14 Apr 2011 | JPY | 4,400 | 4,465 | 4,370 | 4,435 | 4,435 | +70 (+1.60%) | 84,000 |
13 Apr 2011 | JPY | 4,280 | 4,415 | 4,275 | 4,365 | 4,365 | +200 (+4.80%) | 144,900 |
12 Apr 2011 | JPY | 4,245 | 4,250 | 4,155 | 4,165 | 4,165 | -80 (-1.88%) | 59,500 |
11 Apr 2011 | JPY | 4,270 | 4,285 | 4,205 | 4,245 | 4,245 | -25 (-0.59%) | 41,700 |
8 Apr 2011 | JPY | 4,130 | 4,315 | 4,130 | 4,270 | 4,270 | +105 (+2.52%) | 52,000 |
7 Apr 2011 | JPY | 4,355 | 4,355 | 4,090 | 4,165 | 4,165 | -190 (-4.36%) | 136,900 |
6 Apr 2011 | JPY | 4,470 | 4,470 | 4,280 | 4,355 | 4,355 | -130 (-2.90%) | 122,500 |
5 Apr 2011 | JPY | 4,450 | 4,485 | 4,400 | 4,485 | 4,485 | +50 (+1.13%) | 106,100 |
4 Apr 2011 | JPY | 4,420 | 4,450 | 4,405 | 4,435 | 4,435 | +20 (+0.45%) | 49,700 |
1 Apr 2011 | JPY | 4,500 | 4,505 | 4,370 | 4,415 | 4,415 | -90 (-2.00%) | 113,900 |
31 Mar 2011 | JPY | 4,385 | 4,505 | 4,350 | 4,505 | 4,505 | +130 (+2.97%) | 96,500 |
30 Mar 2011 | JPY | 4,235 | 4,380 | 4,215 | 4,375 | 4,375 | +245 (+5.93%) | 133,200 |
29 Mar 2011 | JPY | 4,050 | 4,170 | 3,995 | 4,130 | 4,130 | +90 (+2.23%) | 79,100 |