Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | JPY | 3,920 | 4,045 | 3,920 | 4,040 | 4,040 | +50 (+1.25%) | 70,100 |
25 Mar 2011 | JPY | 4,065 | 4,075 | 3,945 | 3,990 | 3,990 | -5 (-0.13%) | 60,400 |
24 Mar 2011 | JPY | 4,020 | 4,040 | 3,900 | 3,995 | 3,995 | -70 (-1.72%) | 80,000 |
23 Mar 2011 | JPY | 4,150 | 4,150 | 4,010 | 4,065 | 4,065 | +15 (+0.37%) | 108,000 |
22 Mar 2011 | JPY | 4,060 | 4,070 | 3,885 | 4,050 | 4,050 | +270 (+7.14%) | 143,800 |
18 Mar 2011 | JPY | 3,620 | 3,900 | 3,605 | 3,780 | 3,780 | +160 (+4.42%) | 150,400 |
17 Mar 2011 | JPY | 3,280 | 3,690 | 3,205 | 3,620 | 3,620 | +275 (+8.22%) | 189,500 |
16 Mar 2011 | JPY | 3,100 | 3,345 | 3,000 | 3,345 | 3,345 | +240 (+7.73%) | 256,200 |
15 Mar 2011 | JPY | 3,455 | 3,455 | 3,105 | 3,105 | 3,105 | -700 (-18.40%) | 244,800 |
14 Mar 2011 | JPY | 3,750 | 3,945 | 3,720 | 3,805 | 3,805 | -545 (-12.53%) | 171,900 |
11 Mar 2011 | JPY | 4,385 | 4,390 | 4,345 | 4,350 | 4,350 | -30 (-0.68%) | 93,800 |
10 Mar 2011 | JPY | 4,320 | 4,390 | 4,250 | 4,380 | 4,380 | +60 (+1.39%) | 91,700 |
9 Mar 2011 | JPY | 4,475 | 4,475 | 4,300 | 4,320 | 4,320 | -120 (-2.70%) | 123,100 |
8 Mar 2011 | JPY | 4,445 | 4,470 | 4,420 | 4,440 | 4,440 | -5 (-0.11%) | 53,800 |
7 Mar 2011 | JPY | 4,485 | 4,485 | 4,415 | 4,445 | 4,445 | -10 (-0.22%) | 58,600 |
4 Mar 2011 | JPY | 4,490 | 4,515 | 4,445 | 4,455 | 4,455 | +20 (+0.45%) | 63,900 |
3 Mar 2011 | JPY | 4,400 | 4,475 | 4,400 | 4,435 | 4,435 | +35 (+0.80%) | 60,000 |
2 Mar 2011 | JPY | 4,435 | 4,455 | 4,400 | 4,400 | 4,400 | -105 (-2.33%) | 80,700 |
1 Mar 2011 | JPY | 4,560 | 4,565 | 4,495 | 4,505 | 4,505 | -35 (-0.77%) | 67,500 |
28 Feb 2011 | JPY | 4,520 | 4,555 | 4,480 | 4,540 | 4,540 | +20 (+0.44%) | 42,800 |
25 Feb 2011 | JPY | 4,460 | 4,530 | 4,450 | 4,520 | 4,520 | +60 (+1.35%) | 53,500 |
24 Feb 2011 | JPY | 4,395 | 4,480 | 4,380 | 4,460 | 4,460 | +30 (+0.68%) | 84,400 |
23 Feb 2011 | JPY | 4,420 | 4,490 | 4,390 | 4,430 | 4,430 | -30 (-0.67%) | 60,900 |
22 Feb 2011 | JPY | 4,540 | 4,545 | 4,450 | 4,460 | 4,460 | -95 (-2.09%) | 85,500 |
21 Feb 2011 | JPY | 4,590 | 4,610 | 4,550 | 4,555 | 4,555 | -45 (-0.98%) | 50,400 |
18 Feb 2011 | JPY | 4,620 | 4,630 | 4,580 | 4,600 | 4,600 | -20 (-0.43%) | 64,300 |
17 Feb 2011 | JPY | 4,650 | 4,695 | 4,605 | 4,620 | 4,620 | -40 (-0.86%) | 100,700 |
16 Feb 2011 | JPY | 4,655 | 4,690 | 4,650 | 4,660 | 4,660 | +5 (+0.11%) | 58,700 |
15 Feb 2011 | JPY | 4,700 | 4,700 | 4,645 | 4,655 | 4,655 | +15 (+0.32%) | 53,600 |
14 Feb 2011 | JPY | 4,695 | 4,700 | 4,630 | 4,640 | 4,640 | -10 (-0.22%) | 75,400 |