Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | JPY | 4,625 | 4,690 | 4,620 | 4,650 | 4,650 | -15 (-0.32%) | 29,400 |
9 Feb 2011 | JPY | 4,675 | 4,685 | 4,605 | 4,665 | 4,665 | -10 (-0.21%) | 77,700 |
8 Feb 2011 | JPY | 4,720 | 4,720 | 4,670 | 4,675 | 4,675 | 0.0 (0.0%) | 58,000 |
7 Feb 2011 | JPY | 4,650 | 4,675 | 4,650 | 4,675 | 4,675 | +35 (+0.75%) | 39,900 |
4 Feb 2011 | JPY | 4,675 | 4,680 | 4,620 | 4,640 | 4,640 | +15 (+0.32%) | 56,600 |
3 Feb 2011 | JPY | 4,610 | 4,650 | 4,595 | 4,625 | 4,625 | -5 (-0.11%) | 51,100 |
2 Feb 2011 | JPY | 4,550 | 4,655 | 4,550 | 4,630 | 4,630 | +95 (+2.09%) | 142,400 |
1 Feb 2011 | JPY | 4,550 | 4,550 | 4,500 | 4,535 | 4,535 | +45 (+1.00%) | 61,200 |
31 Jan 2011 | JPY | 4,550 | 4,550 | 4,420 | 4,490 | 4,490 | -30 (-0.66%) | 113,200 |
28 Jan 2011 | JPY | 4,590 | 4,590 | 4,505 | 4,520 | 4,520 | -50 (-1.09%) | 110,600 |
27 Jan 2011 | JPY | 4,580 | 4,630 | 4,525 | 4,570 | 4,570 | -30 (-0.65%) | 160,900 |
26 Jan 2011 | JPY | 4,795 | 4,815 | 4,575 | 4,600 | 4,600 | -240 (-4.96%) | 256,300 |
25 Jan 2011 | JPY | 4,770 | 4,860 | 4,765 | 4,840 | 4,840 | +75 (+1.57%) | 70,600 |
24 Jan 2011 | JPY | 4,700 | 4,785 | 4,610 | 4,765 | 4,765 | +90 (+1.93%) | 86,800 |
21 Jan 2011 | JPY | 4,775 | 4,780 | 4,655 | 4,675 | 4,675 | -105 (-2.20%) | 57,500 |
20 Jan 2011 | JPY | 4,850 | 4,865 | 4,770 | 4,780 | 4,780 | -120 (-2.45%) | 89,900 |
19 Jan 2011 | JPY | 4,920 | 4,920 | 4,865 | 4,900 | 4,900 | -10 (-0.20%) | 66,000 |
18 Jan 2011 | JPY | 5,000 | 5,020 | 4,885 | 4,910 | 4,910 | -85 (-1.70%) | 87,100 |
17 Jan 2011 | JPY | 5,030 | 5,040 | 4,980 | 4,995 | 4,995 | +40 (+0.81%) | 55,800 |
14 Jan 2011 | JPY | 5,220 | 5,230 | 4,930 | 4,955 | 4,955 | -165 (-3.22%) | 231,100 |
13 Jan 2011 | JPY | 5,130 | 5,170 | 5,080 | 5,120 | 5,120 | +50 (+0.99%) | 75,200 |
12 Jan 2011 | JPY | 5,050 | 5,100 | 5,040 | 5,070 | 5,070 | +80 (+1.60%) | 53,600 |
11 Jan 2011 | JPY | 4,955 | 4,990 | 4,935 | 4,990 | 4,990 | +60 (+1.22%) | 32,800 |
7 Jan 2011 | JPY | 4,965 | 4,985 | 4,925 | 4,930 | 4,930 | -10 (-0.20%) | 37,500 |
6 Jan 2011 | JPY | 5,000 | 5,020 | 4,925 | 4,940 | 4,940 | -50 (-1.00%) | 47,000 |
5 Jan 2011 | JPY | 4,980 | 5,000 | 4,960 | 4,990 | 4,990 | +30 (+0.60%) | 63,700 |
4 Jan 2011 | JPY | 4,860 | 4,990 | 4,845 | 4,960 | 4,960 | +150 (+3.12%) | 81,200 |
30 Dec 2010 | JPY | 4,840 | 4,845 | 4,795 | 4,810 | 4,810 | -25 (-0.52%) | 28,100 |
29 Dec 2010 | JPY | 4,745 | 4,845 | 4,740 | 4,835 | 4,835 | +100 (+2.11%) | 40,100 |
28 Dec 2010 | JPY | 4,735 | 4,750 | 4,725 | 4,735 | 4,735 | +5 (+0.11%) | 10,300 |