Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | JPY | 4,770 | 4,770 | 4,720 | 4,730 | 4,730 | 0.0 (0.0%) | 23,700 |
24 Dec 2010 | JPY | 4,730 | 4,755 | 4,685 | 4,730 | 4,730 | +5 (+0.11%) | 19,900 |
22 Dec 2010 | JPY | 4,780 | 4,785 | 4,720 | 4,725 | 4,725 | -55 (-1.15%) | 31,700 |
21 Dec 2010 | JPY | 4,755 | 4,800 | 4,740 | 4,780 | 4,780 | +45 (+0.95%) | 49,500 |
20 Dec 2010 | JPY | 4,770 | 4,780 | 4,710 | 4,735 | 4,735 | -25 (-0.53%) | 51,000 |
17 Dec 2010 | JPY | 4,795 | 4,815 | 4,730 | 4,760 | 4,760 | -30 (-0.63%) | 62,200 |
16 Dec 2010 | JPY | 4,750 | 4,820 | 4,750 | 4,790 | 4,790 | -10 (-0.21%) | 28,300 |
15 Dec 2010 | JPY | 4,755 | 4,800 | 4,725 | 4,800 | 4,800 | +70 (+1.48%) | 28,200 |
14 Dec 2010 | JPY | 4,745 | 4,760 | 4,710 | 4,730 | 4,730 | -10 (-0.21%) | 18,800 |
13 Dec 2010 | JPY | 4,675 | 4,745 | 4,640 | 4,740 | 4,740 | +70 (+1.50%) | 62,200 |
10 Dec 2010 | JPY | 4,740 | 4,740 | 4,655 | 4,670 | 4,670 | -40 (-0.85%) | 87,300 |
9 Dec 2010 | JPY | 4,775 | 4,795 | 4,700 | 4,710 | 4,710 | -70 (-1.46%) | 65,800 |
8 Dec 2010 | JPY | 4,715 | 4,795 | 4,710 | 4,780 | 4,780 | +65 (+1.38%) | 39,100 |
7 Dec 2010 | JPY | 4,710 | 4,720 | 4,680 | 4,715 | 4,715 | -25 (-0.53%) | 28,000 |
6 Dec 2010 | JPY | 4,695 | 4,745 | 4,695 | 4,740 | 4,740 | +30 (+0.64%) | 17,200 |
3 Dec 2010 | JPY | 4,755 | 4,775 | 4,690 | 4,710 | 4,710 | -30 (-0.63%) | 25,200 |
2 Dec 2010 | JPY | 4,700 | 4,755 | 4,680 | 4,740 | 4,740 | +110 (+2.38%) | 53,700 |
1 Dec 2010 | JPY | 4,550 | 4,645 | 4,550 | 4,630 | 4,630 | +65 (+1.42%) | 34,300 |
30 Nov 2010 | JPY | 4,580 | 4,595 | 4,535 | 4,565 | 4,565 | -20 (-0.44%) | 53,300 |
29 Nov 2010 | JPY | 4,630 | 4,665 | 4,565 | 4,585 | 4,585 | -45 (-0.97%) | 62,700 |
26 Nov 2010 | JPY | 4,675 | 4,700 | 4,615 | 4,630 | 4,630 | -55 (-1.17%) | 41,300 |
25 Nov 2010 | JPY | 4,720 | 4,745 | 4,670 | 4,685 | 4,685 | -30 (-0.64%) | 35,900 |
24 Nov 2010 | JPY | 4,600 | 4,755 | 4,570 | 4,715 | 4,715 | +10 (+0.21%) | 53,100 |
22 Nov 2010 | JPY | 4,700 | 4,725 | 4,680 | 4,705 | 4,705 | +20 (+0.43%) | 42,700 |
19 Nov 2010 | JPY | 4,745 | 4,770 | 4,670 | 4,685 | 4,685 | -35 (-0.74%) | 46,800 |
18 Nov 2010 | JPY | 4,680 | 4,750 | 4,655 | 4,720 | 4,720 | +30 (+0.64%) | 58,800 |
17 Nov 2010 | JPY | 4,680 | 4,750 | 4,680 | 4,690 | 4,690 | -25 (-0.53%) | 36,900 |
16 Nov 2010 | JPY | 4,740 | 4,770 | 4,700 | 4,715 | 4,715 | 0.0 (0.0%) | 43,800 |
15 Nov 2010 | JPY | 4,710 | 4,735 | 4,670 | 4,715 | 4,715 | +40 (+0.86%) | 44,500 |
12 Nov 2010 | JPY | 4,760 | 4,770 | 4,675 | 4,675 | 4,675 | -95 (-1.99%) | 49,400 |