Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | JPY | 4,850 | 4,850 | 4,740 | 4,770 | 4,770 | -80 (-1.65%) | 49,000 |
10 Nov 2010 | JPY | 4,765 | 4,885 | 4,765 | 4,850 | 4,850 | +90 (+1.89%) | 58,600 |
9 Nov 2010 | JPY | 4,800 | 4,835 | 4,755 | 4,760 | 4,760 | -110 (-2.26%) | 68,000 |
8 Nov 2010 | JPY | 4,850 | 4,880 | 4,780 | 4,870 | 4,870 | +70 (+1.46%) | 48,200 |
5 Nov 2010 | JPY | 4,730 | 4,815 | 4,725 | 4,800 | 4,800 | +80 (+1.69%) | 69,300 |
4 Nov 2010 | JPY | 4,650 | 4,720 | 4,645 | 4,720 | 4,720 | +110 (+2.39%) | 69,500 |
2 Nov 2010 | JPY | 4,600 | 4,625 | 4,565 | 4,610 | 4,610 | +10 (+0.22%) | 36,100 |
1 Nov 2010 | JPY | 4,645 | 4,655 | 4,585 | 4,600 | 4,600 | -15 (-0.33%) | 68,800 |
29 Oct 2010 | JPY | 4,585 | 4,650 | 4,560 | 4,615 | 4,615 | +30 (+0.65%) | 61,000 |
28 Oct 2010 | JPY | 4,585 | 4,610 | 4,560 | 4,585 | 4,585 | +40 (+0.88%) | 79,100 |
27 Oct 2010 | JPY | 4,435 | 4,560 | 4,435 | 4,545 | 4,545 | +90 (+2.02%) | 48,500 |
26 Oct 2010 | JPY | 4,435 | 4,525 | 4,435 | 4,455 | 4,455 | -15 (-0.34%) | 46,700 |
25 Oct 2010 | JPY | 4,500 | 4,535 | 4,435 | 4,470 | 4,470 | -15 (-0.33%) | 51,100 |
22 Oct 2010 | JPY | 4,540 | 4,560 | 4,470 | 4,485 | 4,485 | -80 (-1.75%) | 68,000 |
21 Oct 2010 | JPY | 4,525 | 4,580 | 4,505 | 4,565 | 4,565 | +35 (+0.77%) | 47,500 |
20 Oct 2010 | JPY | 4,610 | 4,610 | 4,520 | 4,530 | 4,530 | -115 (-2.48%) | 81,700 |
19 Oct 2010 | JPY | 4,655 | 4,730 | 4,605 | 4,645 | 4,645 | -60 (-1.28%) | 74,500 |
18 Oct 2010 | JPY | 4,610 | 4,735 | 4,600 | 4,705 | 4,705 | +100 (+2.17%) | 71,900 |
15 Oct 2010 | JPY | 4,495 | 4,615 | 4,495 | 4,605 | 4,605 | +135 (+3.02%) | 111,900 |
14 Oct 2010 | JPY | 4,605 | 4,620 | 4,460 | 4,470 | 4,470 | -50 (-1.11%) | 291,300 |
13 Oct 2010 | JPY | 4,465 | 4,525 | 4,465 | 4,520 | 4,520 | +55 (+1.23%) | 89,400 |
12 Oct 2010 | JPY | 4,395 | 4,500 | 4,370 | 4,465 | 4,465 | +85 (+1.94%) | 105,800 |
8 Oct 2010 | JPY | 4,395 | 4,480 | 4,360 | 4,380 | 4,380 | -70 (-1.57%) | 83,000 |
7 Oct 2010 | JPY | 4,405 | 4,450 | 4,400 | 4,450 | 4,450 | +15 (+0.34%) | 24,200 |
6 Oct 2010 | JPY | 4,495 | 4,515 | 4,375 | 4,435 | 4,435 | -60 (-1.33%) | 59,600 |
5 Oct 2010 | JPY | 4,355 | 4,520 | 4,340 | 4,495 | 4,495 | +140 (+3.21%) | 117,600 |
4 Oct 2010 | JPY | 4,265 | 4,390 | 4,260 | 4,355 | 4,355 | +100 (+2.35%) | 69,200 |
1 Oct 2010 | JPY | 4,260 | 4,270 | 4,195 | 4,255 | 4,255 | -5 (-0.12%) | 31,500 |
30 Sep 2010 | JPY | 4,245 | 4,295 | 4,230 | 4,260 | 4,260 | +15 (+0.35%) | 26,100 |
29 Sep 2010 | JPY | 4,280 | 4,295 | 4,225 | 4,245 | 4,245 | -25 (-0.59%) | 35,400 |