Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | JPY | 4,295 | 4,325 | 4,255 | 4,270 | 4,270 | -15 (-0.35%) | 29,000 |
27 Sep 2010 | JPY | 4,330 | 4,330 | 4,250 | 4,285 | 4,285 | +50 (+1.18%) | 24,600 |
24 Sep 2010 | JPY | 4,190 | 4,310 | 4,150 | 4,235 | 4,235 | 0.0 (0.0%) | 39,200 |
22 Sep 2010 | JPY | 4,290 | 4,300 | 4,235 | 4,235 | 4,235 | -105 (-2.42%) | 32,100 |
21 Sep 2010 | JPY | 4,365 | 4,400 | 4,305 | 4,340 | 4,340 | -15 (-0.34%) | 51,300 |
17 Sep 2010 | JPY | 4,195 | 4,385 | 4,185 | 4,355 | 4,355 | +205 (+4.94%) | 126,600 |
16 Sep 2010 | JPY | 4,145 | 4,150 | 4,070 | 4,150 | 4,150 | +55 (+1.34%) | 50,300 |
14 Sep 2010 | JPY | 4,120 | 4,140 | 4,075 | 4,095 | 4,095 | -30 (-0.73%) | 32,400 |
13 Sep 2010 | JPY | 4,145 | 4,170 | 4,125 | 4,125 | 4,125 | -5 (-0.12%) | 21,700 |
10 Sep 2010 | JPY | 4,115 | 4,170 | 4,110 | 4,130 | 4,130 | +15 (+0.36%) | 40,800 |
9 Sep 2010 | JPY | 4,130 | 4,150 | 4,045 | 4,115 | 4,115 | -15 (-0.36%) | 39,100 |
8 Sep 2010 | JPY | 4,070 | 4,135 | 4,040 | 4,130 | 4,130 | -25 (-0.60%) | 31,000 |
7 Sep 2010 | JPY | 4,160 | 4,210 | 4,130 | 4,155 | 4,155 | -10 (-0.24%) | 38,600 |
6 Sep 2010 | JPY | 4,150 | 4,170 | 4,095 | 4,165 | 4,165 | +70 (+1.71%) | 26,800 |
3 Sep 2010 | JPY | 4,050 | 4,125 | 4,050 | 4,095 | 4,095 | +50 (+1.24%) | 35,300 |
2 Sep 2010 | JPY | 4,070 | 4,085 | 3,975 | 4,045 | 4,045 | +5 (+0.12%) | 63,300 |
1 Sep 2010 | JPY | 4,070 | 4,075 | 4,015 | 4,040 | 4,040 | -25 (-0.62%) | 46,300 |
31 Aug 2010 | JPY | 4,100 | 4,105 | 4,010 | 4,065 | 4,065 | -80 (-1.93%) | 55,500 |
30 Aug 2010 | JPY | 4,105 | 4,170 | 4,100 | 4,145 | 4,145 | +105 (+2.60%) | 40,900 |
27 Aug 2010 | JPY | 4,020 | 4,060 | 4,010 | 4,040 | 4,040 | +25 (+0.62%) | 40,300 |
26 Aug 2010 | JPY | 4,000 | 4,045 | 3,985 | 4,015 | 4,015 | +80 (+2.03%) | 51,800 |
25 Aug 2010 | JPY | 3,890 | 4,045 | 3,880 | 3,935 | 3,935 | +15 (+0.38%) | 64,100 |
24 Aug 2010 | JPY | 3,940 | 3,940 | 3,865 | 3,920 | 3,920 | -50 (-1.26%) | 62,300 |
23 Aug 2010 | JPY | 4,020 | 4,035 | 3,960 | 3,970 | 3,970 | -45 (-1.12%) | 35,800 |
20 Aug 2010 | JPY | 4,060 | 4,100 | 4,010 | 4,015 | 4,015 | -120 (-2.90%) | 64,800 |
19 Aug 2010 | JPY | 4,110 | 4,155 | 4,075 | 4,135 | 4,135 | +60 (+1.47%) | 51,000 |
18 Aug 2010 | JPY | 4,145 | 4,155 | 4,025 | 4,075 | 4,075 | +70 (+1.75%) | 96,200 |
17 Aug 2010 | JPY | 4,015 | 4,030 | 3,965 | 4,005 | 4,005 | -45 (-1.11%) | 88,600 |
16 Aug 2010 | JPY | 4,070 | 4,075 | 4,010 | 4,050 | 4,050 | -65 (-1.58%) | 71,900 |
13 Aug 2010 | JPY | 4,265 | 4,315 | 4,080 | 4,115 | 4,115 | -160 (-3.74%) | 145,100 |