Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | JPY | 4,315 | 4,325 | 4,205 | 4,275 | 4,275 | -100 (-2.29%) | 71,500 |
11 Aug 2010 | JPY | 4,420 | 4,425 | 4,350 | 4,375 | 4,375 | -115 (-2.56%) | 62,100 |
10 Aug 2010 | JPY | 4,475 | 4,490 | 4,455 | 4,490 | 4,490 | +40 (+0.90%) | 55,800 |
9 Aug 2010 | JPY | 4,345 | 4,460 | 4,315 | 4,450 | 4,450 | +45 (+1.02%) | 52,900 |
6 Aug 2010 | JPY | 4,435 | 4,435 | 4,375 | 4,405 | 4,405 | -45 (-1.01%) | 67,900 |
5 Aug 2010 | JPY | 4,450 | 4,475 | 4,435 | 4,450 | 4,450 | +50 (+1.14%) | 30,500 |
4 Aug 2010 | JPY | 4,470 | 4,475 | 4,375 | 4,400 | 4,400 | -85 (-1.90%) | 62,400 |
3 Aug 2010 | JPY | 4,470 | 4,495 | 4,440 | 4,485 | 4,485 | +120 (+2.75%) | 60,000 |
2 Aug 2010 | JPY | 4,295 | 4,415 | 4,270 | 4,365 | 4,365 | 0.0 (0.0%) | 60,200 |
30 Jul 2010 | JPY | 4,495 | 4,505 | 4,360 | 4,365 | 4,365 | -170 (-3.75%) | 77,200 |
29 Jul 2010 | JPY | 4,475 | 4,570 | 4,475 | 4,535 | 4,535 | +5 (+0.11%) | 41,700 |
28 Jul 2010 | JPY | 4,560 | 4,595 | 4,515 | 4,530 | 4,530 | +60 (+1.34%) | 69,800 |
27 Jul 2010 | JPY | 4,605 | 4,615 | 4,470 | 4,470 | 4,470 | -100 (-2.19%) | 72,000 |
26 Jul 2010 | JPY | 4,465 | 4,605 | 4,425 | 4,570 | 4,570 | +150 (+3.39%) | 127,200 |
23 Jul 2010 | JPY | 4,365 | 4,520 | 4,350 | 4,420 | 4,420 | +195 (+4.62%) | 237,900 |
22 Jul 2010 | JPY | 4,320 | 4,320 | 4,095 | 4,225 | 4,225 | -95 (-2.20%) | 233,300 |
21 Jul 2010 | JPY | 4,435 | 4,470 | 4,310 | 4,320 | 4,320 | +115 (+2.73%) | 146,800 |
16 Jul 2010 | JPY | 4,020 | 4,245 | 4,005 | 4,205 | 4,205 | -55 (-1.29%) | 245,900 |
15 Jul 2010 | JPY | 4,330 | 4,330 | 4,240 | 4,260 | 4,260 | -90 (-2.07%) | 38,500 |
14 Jul 2010 | JPY | 4,435 | 4,435 | 4,330 | 4,350 | 4,350 | +5 (+0.12%) | 51,500 |
13 Jul 2010 | JPY | 4,395 | 4,435 | 4,315 | 4,345 | 4,345 | -60 (-1.36%) | 47,500 |
12 Jul 2010 | JPY | 4,430 | 4,480 | 4,370 | 4,405 | 4,405 | -5 (-0.11%) | 67,000 |
9 Jul 2010 | JPY | 4,255 | 4,470 | 4,200 | 4,410 | 4,410 | +180 (+4.26%) | 170,500 |
8 Jul 2010 | JPY | 4,270 | 4,310 | 4,180 | 4,230 | 4,230 | +30 (+0.71%) | 86,100 |
7 Jul 2010 | JPY | 4,035 | 4,210 | 4,030 | 4,200 | 4,200 | +170 (+4.22%) | 130,500 |
6 Jul 2010 | JPY | 3,950 | 4,060 | 3,900 | 4,030 | 4,030 | +80 (+2.03%) | 69,200 |
5 Jul 2010 | JPY | 3,940 | 4,010 | 3,925 | 3,950 | 3,950 | -15 (-0.38%) | 31,700 |
2 Jul 2010 | JPY | 3,920 | 4,005 | 3,920 | 3,965 | 3,965 | +55 (+1.41%) | 44,600 |
1 Jul 2010 | JPY | 3,950 | 3,950 | 3,900 | 3,910 | 3,910 | -50 (-1.26%) | 42,600 |
30 Jun 2010 | JPY | 3,930 | 3,970 | 3,910 | 3,960 | 3,960 | -85 (-2.10%) | 42,200 |