Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | JPY | 4,005 | 4,055 | 3,935 | 4,045 | 4,045 | +35 (+0.87%) | 86,500 |
28 Jun 2010 | JPY | 4,085 | 4,100 | 4,005 | 4,010 | 4,010 | -80 (-1.96%) | 30,600 |
25 Jun 2010 | JPY | 4,010 | 4,105 | 4,000 | 4,090 | 4,090 | +60 (+1.49%) | 56,000 |
24 Jun 2010 | JPY | 4,065 | 4,070 | 4,020 | 4,030 | 4,030 | -75 (-1.83%) | 49,400 |
23 Jun 2010 | JPY | 4,145 | 4,145 | 4,095 | 4,105 | 4,105 | -110 (-2.61%) | 39,400 |
22 Jun 2010 | JPY | 4,220 | 4,230 | 4,190 | 4,215 | 4,215 | -35 (-0.82%) | 49,000 |
21 Jun 2010 | JPY | 4,190 | 4,265 | 4,170 | 4,250 | 4,250 | +65 (+1.55%) | 68,600 |
18 Jun 2010 | JPY | 4,220 | 4,230 | 4,170 | 4,185 | 4,185 | -10 (-0.24%) | 45,100 |
17 Jun 2010 | JPY | 4,250 | 4,250 | 4,165 | 4,195 | 4,195 | -30 (-0.71%) | 33,800 |
16 Jun 2010 | JPY | 4,200 | 4,235 | 4,180 | 4,225 | 4,225 | +70 (+1.68%) | 52,100 |
15 Jun 2010 | JPY | 4,140 | 4,185 | 4,135 | 4,155 | 4,155 | +15 (+0.36%) | 62,800 |
14 Jun 2010 | JPY | 4,155 | 4,170 | 4,110 | 4,140 | 4,140 | +60 (+1.47%) | 53,900 |
11 Jun 2010 | JPY | 4,110 | 4,125 | 4,075 | 4,080 | 4,080 | +40 (+0.99%) | 57,900 |
10 Jun 2010 | JPY | 3,960 | 4,050 | 3,935 | 4,040 | 4,040 | +70 (+1.76%) | 57,700 |
9 Jun 2010 | JPY | 3,960 | 3,990 | 3,890 | 3,970 | 3,970 | -25 (-0.63%) | 69,300 |
8 Jun 2010 | JPY | 3,825 | 4,045 | 3,825 | 3,995 | 3,995 | +105 (+2.70%) | 122,400 |
7 Jun 2010 | JPY | 3,885 | 3,945 | 3,815 | 3,890 | 3,890 | -160 (-3.95%) | 136,800 |
4 Jun 2010 | JPY | 3,980 | 4,085 | 3,970 | 4,050 | 4,050 | +95 (+2.40%) | 89,200 |
3 Jun 2010 | JPY | 4,000 | 4,015 | 3,940 | 3,955 | 3,955 | +5 (+0.13%) | 101,500 |
2 Jun 2010 | JPY | 4,005 | 4,030 | 3,905 | 3,950 | 3,950 | -115 (-2.83%) | 141,700 |
1 Jun 2010 | JPY | 4,110 | 4,115 | 4,050 | 4,065 | 4,065 | -45 (-1.09%) | 44,600 |
31 May 2010 | JPY | 4,105 | 4,135 | 4,065 | 4,110 | 4,110 | -20 (-0.48%) | 101,400 |
28 May 2010 | JPY | 4,275 | 4,285 | 4,050 | 4,130 | 4,130 | -75 (-1.78%) | 166,200 |
27 May 2010 | JPY | 4,160 | 4,240 | 4,120 | 4,205 | 4,205 | +65 (+1.57%) | 71,700 |
26 May 2010 | JPY | 4,155 | 4,295 | 4,105 | 4,140 | 4,140 | +55 (+1.35%) | 69,500 |
25 May 2010 | JPY | 4,200 | 4,225 | 4,025 | 4,085 | 4,085 | -155 (-3.66%) | 47,900 |
24 May 2010 | JPY | 4,305 | 4,310 | 4,210 | 4,240 | 4,240 | -50 (-1.17%) | 38,300 |
21 May 2010 | JPY | 4,225 | 4,325 | 4,190 | 4,290 | 4,290 | -80 (-1.83%) | 63,600 |
20 May 2010 | JPY | 4,400 | 4,445 | 4,355 | 4,370 | 4,370 | -75 (-1.69%) | 29,600 |
19 May 2010 | JPY | 4,380 | 4,460 | 4,325 | 4,445 | 4,445 | -65 (-1.44%) | 73,200 |