Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | JPY | 4,615 | 4,615 | 4,485 | 4,510 | 4,510 | -100 (-2.17%) | 80,700 |
17 May 2010 | JPY | 4,710 | 4,745 | 4,600 | 4,610 | 4,610 | -200 (-4.16%) | 69,100 |
14 May 2010 | JPY | 4,865 | 4,865 | 4,800 | 4,810 | 4,810 | -40 (-0.82%) | 26,400 |
13 May 2010 | JPY | 4,830 | 4,875 | 4,790 | 4,850 | 4,850 | +95 (+2.00%) | 31,600 |
12 May 2010 | JPY | 4,735 | 4,795 | 4,680 | 4,755 | 4,755 | +25 (+0.53%) | 46,900 |
11 May 2010 | JPY | 4,880 | 4,915 | 4,725 | 4,730 | 4,730 | -80 (-1.66%) | 52,200 |
10 May 2010 | JPY | 4,735 | 4,840 | 4,710 | 4,810 | 4,810 | +80 (+1.69%) | 48,700 |
7 May 2010 | JPY | 4,670 | 4,765 | 4,655 | 4,730 | 4,730 | -150 (-3.07%) | 61,900 |
6 May 2010 | JPY | 4,900 | 4,920 | 4,830 | 4,880 | 4,880 | -150 (-2.98%) | 69,000 |
30 Apr 2010 | JPY | 5,010 | 5,060 | 5,000 | 5,030 | 5,030 | +55 (+1.11%) | 35,800 |
28 Apr 2010 | JPY | 4,965 | 5,050 | 4,945 | 4,975 | 4,975 | -85 (-1.68%) | 35,200 |
27 Apr 2010 | JPY | 5,130 | 5,130 | 5,040 | 5,060 | 5,060 | -70 (-1.36%) | 35,400 |
26 Apr 2010 | JPY | 5,190 | 5,190 | 5,110 | 5,130 | 5,130 | +90 (+1.79%) | 58,000 |
23 Apr 2010 | JPY | 4,960 | 5,070 | 4,950 | 5,040 | 5,040 | +75 (+1.51%) | 54,800 |
22 Apr 2010 | JPY | 4,955 | 4,980 | 4,925 | 4,965 | 4,965 | -45 (-0.90%) | 40,400 |
21 Apr 2010 | JPY | 4,950 | 5,060 | 4,900 | 5,010 | 5,010 | +120 (+2.45%) | 81,000 |
20 Apr 2010 | JPY | 4,930 | 4,950 | 4,875 | 4,890 | 4,890 | -30 (-0.61%) | 79,800 |
19 Apr 2010 | JPY | 4,980 | 4,980 | 4,880 | 4,920 | 4,920 | -170 (-3.34%) | 137,800 |
16 Apr 2010 | JPY | 5,140 | 5,140 | 5,060 | 5,090 | 5,090 | -40 (-0.78%) | 42,100 |
15 Apr 2010 | JPY | 5,200 | 5,240 | 5,120 | 5,130 | 5,130 | -70 (-1.35%) | 84,300 |
14 Apr 2010 | JPY | 5,060 | 5,300 | 5,060 | 5,200 | 5,200 | -60 (-1.14%) | 251,100 |
13 Apr 2010 | JPY | 5,300 | 5,310 | 5,200 | 5,260 | 5,260 | -60 (-1.13%) | 42,200 |
12 Apr 2010 | JPY | 5,370 | 5,400 | 5,300 | 5,320 | 5,320 | 0.0 (0.0%) | 31,200 |
9 Apr 2010 | JPY | 5,380 | 5,380 | 5,280 | 5,320 | 5,320 | -60 (-1.12%) | 65,100 |
8 Apr 2010 | JPY | 5,430 | 5,440 | 5,380 | 5,380 | 5,380 | -70 (-1.28%) | 34,300 |
7 Apr 2010 | JPY | 5,460 | 5,480 | 5,440 | 5,450 | 5,450 | +30 (+0.55%) | 61,500 |
6 Apr 2010 | JPY | 5,490 | 5,500 | 5,390 | 5,420 | 5,420 | -140 (-2.52%) | 63,200 |
5 Apr 2010 | JPY | 5,540 | 5,560 | 5,500 | 5,560 | 5,560 | +200 (+3.73%) | 115,000 |
2 Apr 2010 | JPY | 5,400 | 5,400 | 5,330 | 5,360 | 5,360 | +80 (+1.52%) | 47,100 |
1 Apr 2010 | JPY | 5,290 | 5,290 | 5,230 | 5,280 | 5,280 | -20 (-0.38%) | 49,100 |