Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | JPY | 5,390 | 5,410 | 5,290 | 5,300 | 5,300 | -90 (-1.67%) | 51,700 |
30 Mar 2010 | JPY | 5,420 | 5,440 | 5,310 | 5,390 | 5,390 | +20 (+0.37%) | 42,600 |
29 Mar 2010 | JPY | 5,260 | 5,420 | 5,220 | 5,370 | 5,370 | +110 (+2.09%) | 89,500 |
26 Mar 2010 | JPY | 5,270 | 5,280 | 5,180 | 5,260 | 5,260 | -20 (-0.38%) | 47,700 |
25 Mar 2010 | JPY | 5,170 | 5,280 | 5,150 | 5,280 | 5,280 | +110 (+2.13%) | 92,200 |
24 Mar 2010 | JPY | 5,200 | 5,220 | 5,100 | 5,170 | 5,170 | -20 (-0.39%) | 108,100 |
23 Mar 2010 | JPY | 5,120 | 5,220 | 5,110 | 5,190 | 5,190 | +100 (+1.96%) | 95,300 |
19 Mar 2010 | JPY | 5,090 | 5,130 | 5,030 | 5,090 | 5,090 | +70 (+1.39%) | 61,600 |
18 Mar 2010 | JPY | 4,950 | 5,070 | 4,920 | 5,020 | 5,020 | +130 (+2.66%) | 74,200 |
17 Mar 2010 | JPY | 4,880 | 4,915 | 4,860 | 4,890 | 4,890 | +15 (+0.31%) | 46,000 |
16 Mar 2010 | JPY | 4,965 | 4,970 | 4,875 | 4,875 | 4,875 | -115 (-2.30%) | 35,800 |
15 Mar 2010 | JPY | 5,000 | 5,010 | 4,935 | 4,990 | 4,990 | +15 (+0.30%) | 31,700 |
12 Mar 2010 | JPY | 4,950 | 4,995 | 4,885 | 4,975 | 4,975 | +85 (+1.74%) | 53,900 |
11 Mar 2010 | JPY | 4,950 | 4,950 | 4,855 | 4,890 | 4,890 | -15 (-0.31%) | 32,500 |
10 Mar 2010 | JPY | 4,920 | 4,935 | 4,885 | 4,905 | 4,905 | -15 (-0.30%) | 30,800 |
9 Mar 2010 | JPY | 4,915 | 4,980 | 4,855 | 4,920 | 4,920 | -90 (-1.80%) | 40,500 |
8 Mar 2010 | JPY | 4,950 | 5,040 | 4,940 | 5,010 | 5,010 | +115 (+2.35%) | 146,500 |
5 Mar 2010 | JPY | 4,795 | 4,900 | 4,795 | 4,895 | 4,895 | +105 (+2.19%) | 68,700 |
4 Mar 2010 | JPY | 4,780 | 4,795 | 4,650 | 4,790 | 4,790 | +15 (+0.31%) | 51,700 |
3 Mar 2010 | JPY | 4,630 | 4,790 | 4,590 | 4,775 | 4,775 | +185 (+4.03%) | 93,500 |
2 Mar 2010 | JPY | 4,600 | 4,620 | 4,560 | 4,590 | 4,590 | 0.0 (0.0%) | 22,800 |
1 Mar 2010 | JPY | 4,580 | 4,630 | 4,570 | 4,590 | 4,590 | -15 (-0.33%) | 22,500 |
26 Feb 2010 | JPY | 4,645 | 4,645 | 4,585 | 4,605 | 4,605 | -15 (-0.32%) | 66,000 |
25 Feb 2010 | JPY | 4,700 | 4,730 | 4,575 | 4,620 | 4,620 | -70 (-1.49%) | 77,800 |
24 Feb 2010 | JPY | 4,540 | 4,715 | 4,480 | 4,690 | 4,690 | +140 (+3.08%) | 115,300 |
23 Feb 2010 | JPY | 4,550 | 4,570 | 4,530 | 4,550 | 4,550 | +10 (+0.22%) | 41,900 |
22 Feb 2010 | JPY | 4,535 | 4,560 | 4,520 | 4,540 | 4,540 | +45 (+1.00%) | 51,000 |
19 Feb 2010 | JPY | 4,575 | 4,585 | 4,475 | 4,495 | 4,495 | -95 (-2.07%) | 73,800 |
18 Feb 2010 | JPY | 4,620 | 4,630 | 4,575 | 4,590 | 4,590 | +10 (+0.22%) | 45,600 |
17 Feb 2010 | JPY | 4,600 | 4,615 | 4,565 | 4,580 | 4,580 | +5 (+0.11%) | 67,200 |