Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | JPY | 4,610 | 4,610 | 4,560 | 4,575 | 4,575 | -25 (-0.54%) | 31,100 |
15 Feb 2010 | JPY | 4,650 | 4,675 | 4,585 | 4,600 | 4,600 | -60 (-1.29%) | 18,900 |
12 Feb 2010 | JPY | 4,615 | 4,685 | 4,580 | 4,660 | 4,660 | +50 (+1.08%) | 60,500 |
10 Feb 2010 | JPY | 4,690 | 4,690 | 4,610 | 4,610 | 4,610 | -15 (-0.32%) | 41,700 |
9 Feb 2010 | JPY | 4,660 | 4,675 | 4,575 | 4,625 | 4,625 | -105 (-2.22%) | 124,100 |
8 Feb 2010 | JPY | 4,720 | 4,755 | 4,700 | 4,730 | 4,730 | -60 (-1.25%) | 63,600 |
5 Feb 2010 | JPY | 4,740 | 4,840 | 4,710 | 4,790 | 4,790 | -105 (-2.15%) | 58,400 |
4 Feb 2010 | JPY | 4,970 | 4,975 | 4,710 | 4,895 | 4,895 | -50 (-1.01%) | 76,500 |
3 Feb 2010 | JPY | 4,800 | 4,960 | 4,800 | 4,945 | 4,945 | +145 (+3.02%) | 126,200 |
2 Feb 2010 | JPY | 4,740 | 4,805 | 4,700 | 4,800 | 4,800 | +120 (+2.56%) | 92,800 |
1 Feb 2010 | JPY | 4,820 | 4,830 | 4,650 | 4,680 | 4,680 | -70 (-1.47%) | 143,800 |
29 Jan 2010 | JPY | 4,560 | 4,785 | 4,545 | 4,750 | 4,750 | +150 (+3.26%) | 107,500 |
28 Jan 2010 | JPY | 4,585 | 4,670 | 4,510 | 4,600 | 4,600 | +50 (+1.10%) | 141,300 |
27 Jan 2010 | JPY | 4,545 | 4,590 | 4,485 | 4,550 | 4,550 | +75 (+1.68%) | 64,900 |
26 Jan 2010 | JPY | 4,615 | 4,660 | 4,465 | 4,475 | 4,475 | -160 (-3.45%) | 104,700 |
25 Jan 2010 | JPY | 4,645 | 4,690 | 4,615 | 4,635 | 4,635 | -85 (-1.80%) | 55,700 |
22 Jan 2010 | JPY | 4,710 | 4,760 | 4,660 | 4,720 | 4,720 | -60 (-1.26%) | 52,900 |
21 Jan 2010 | JPY | 4,750 | 4,800 | 4,680 | 4,780 | 4,780 | 0.0 (0.0%) | 50,600 |
20 Jan 2010 | JPY | 4,945 | 4,945 | 4,730 | 4,780 | 4,780 | -110 (-2.25%) | 45,300 |
19 Jan 2010 | JPY | 4,960 | 5,000 | 4,835 | 4,890 | 4,890 | -65 (-1.31%) | 70,500 |
18 Jan 2010 | JPY | 4,860 | 4,965 | 4,800 | 4,955 | 4,955 | +105 (+2.16%) | 110,800 |
15 Jan 2010 | JPY | 4,885 | 4,900 | 4,765 | 4,850 | 4,850 | -30 (-0.61%) | 89,400 |
14 Jan 2010 | JPY | 4,720 | 4,880 | 4,620 | 4,880 | 4,880 | +155 (+3.28%) | 150,200 |
13 Jan 2010 | JPY | 4,840 | 4,880 | 4,710 | 4,725 | 4,725 | -100 (-2.07%) | 63,400 |
12 Jan 2010 | JPY | 4,840 | 4,880 | 4,800 | 4,825 | 4,825 | +175 (+3.76%) | 121,000 |
8 Jan 2010 | JPY | 4,590 | 4,665 | 4,580 | 4,650 | 4,650 | +30 (+0.65%) | 47,800 |
7 Jan 2010 | JPY | 4,675 | 4,700 | 4,580 | 4,620 | 4,620 | -75 (-1.60%) | 43,800 |
6 Jan 2010 | JPY | 4,650 | 4,700 | 4,615 | 4,695 | 4,695 | +85 (+1.84%) | 51,000 |
5 Jan 2010 | JPY | 4,680 | 4,690 | 4,585 | 4,610 | 4,610 | -10 (-0.22%) | 72,000 |
4 Jan 2010 | JPY | 4,520 | 4,620 | 4,520 | 4,620 | 4,620 | +150 (+3.36%) | 50,000 |