Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | JPY | 3,954 | 3,954 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 130,400 |
3 Apr 2009 | JPY | 3,916 | 3,916 | 3,900 | 3,900 | 3,900 | +70 (+1.83%) | 141,400 |
2 Apr 2009 | JPY | 3,887 | 3,887 | 3,830 | 3,830 | 3,830 | -80 (-2.05%) | 184,100 |
1 Apr 2009 | JPY | 3,652 | 3,910 | 3,652 | 3,910 | 3,910 | +250 (+6.83%) | 209,800 |
31 Mar 2009 | JPY | 3,563 | 3,660 | 3,563 | 3,660 | 3,660 | +90 (+2.52%) | 123,000 |
30 Mar 2009 | JPY | 3,586 | 3,586 | 3,570 | 3,570 | 3,570 | -60 (-1.65%) | 214,700 |
27 Mar 2009 | JPY | 3,713 | 3,713 | 3,630 | 3,630 | 3,630 | +330 (+10%) | 234,800 |
26 Mar 2009 | JPY | 3,290 | 3,340 | 3,260 | 3,300 | 3,300 | -20 (-0.60%) | 73,100 |
25 Mar 2009 | JPY | 3,390 | 3,390 | 3,320 | 3,320 | 3,320 | -70 (-2.06%) | 100,900 |
24 Mar 2009 | JPY | 3,400 | 3,400 | 3,390 | 3,390 | 3,390 | -10 (-0.29%) | 82,700 |
23 Mar 2009 | JPY | 3,249 | 3,400 | 3,249 | 3,400 | 3,400 | +300 (+9.68%) | 126,100 |
19 Mar 2009 | JPY | 3,086 | 3,100 | 3,086 | 3,100 | 3,100 | +20 (+0.65%) | 49,300 |
18 Mar 2009 | JPY | 3,112 | 3,112 | 3,080 | 3,080 | 3,080 | +20 (+0.65%) | 63,300 |
17 Mar 2009 | JPY | 3,022 | 3,060 | 3,022 | 3,060 | 3,060 | +10 (+0.33%) | 54,500 |
16 Mar 2009 | JPY | 2,945.8835 | 3,050 | 2,945.8835 | 3,050 | 3,050 | +105 (+3.57%) | 61,300 |
13 Mar 2009 | JPY | 2,965 | 2,965 | 2,945 | 2,945 | 2,945 | -5 (-0.17%) | 89,900 |
12 Mar 2009 | JPY | 2,920 | 2,950 | 2,920 | 2,950 | 2,950 | +30 (+1.03%) | 61,500 |
11 Mar 2009 | JPY | 2,921 | 2,921 | 2,920 | 2,920 | 2,920 | +85 (+3.00%) | 54,700 |
10 Mar 2009 | JPY | 2,865 | 2,865 | 2,835 | 2,835 | 2,835 | -30 (-1.05%) | 66,400 |
9 Mar 2009 | JPY | 2,871 | 2,871 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 47,200 |
6 Mar 2009 | JPY | 2,882 | 2,882 | 2,865 | 2,865 | 2,865 | -55 (-1.88%) | 110,100 |
5 Mar 2009 | JPY | 3,001 | 3,001 | 2,920 | 2,920 | 2,920 | -25 (-0.85%) | 73,800 |
4 Mar 2009 | JPY | 2,897 | 2,945 | 2,897 | 2,945 | 2,945 | +35 (+1.20%) | 22,600 |
3 Mar 2009 | JPY | 2,920 | 2,920 | 2,910 | 2,910 | 2,910 | -75 (-2.51%) | 42,300 |
2 Mar 2009 | JPY | 3,050 | 3,050 | 2,985 | 2,985 | 2,985 | -65 (-2.13%) | 38,600 |
27 Feb 2009 | JPY | 2,995 | 3,050 | 2,995 | 3,050 | 3,050 | +55 (+1.84%) | 65,800 |
26 Feb 2009 | JPY | 2,892 | 2,995 | 2,892 | 2,995 | 2,995 | +105 (+3.63%) | 77,100 |
25 Feb 2009 | JPY | 2,911 | 2,911 | 2,890 | 2,890 | 2,890 | -5 (-0.17%) | 78,200 |
24 Feb 2009 | JPY | 2,805 | 2,895 | 2,805 | 2,895 | 2,895 | -20 (-0.69%) | 58,300 |
23 Feb 2009 | JPY | 2,774 | 2,915 | 2,774 | 2,915 | 2,915 | +25 (+0.87%) | 148,300 |