Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | JPY | 3,940 | 4,070 | 3,940 | 4,070 | 4,070 | +130 (+3.30%) | 310,000 |
6 Jan 2009 | JPY | 3,850 | 3,940 | 3,850 | 3,940 | 3,940 | +490 (+14.20%) | 386,700 |
5 Jan 2009 | JPY | 3,570 | 3,570 | 3,450 | 3,450 | 3,450 | +50 (+1.47%) | 108,200 |
30 Dec 2008 | JPY | 3,420 | 3,480 | 3,370 | 3,400 | 3,400 | -70 (-2.02%) | 46,000 |
29 Dec 2008 | JPY | 3,430 | 3,470 | 3,350 | 3,470 | 3,470 | +30 (+0.87%) | 210,400 |
26 Dec 2008 | JPY | 3,344 | 3,440 | 3,344 | 3,440 | 3,440 | +290 (+9.21%) | 268,300 |
25 Dec 2008 | JPY | 3,151.8899 | 3,151.8899 | 3,150 | 3,150 | 3,150 | +230 (+7.88%) | 111,200 |
24 Dec 2008 | JPY | 3,133 | 3,133 | 2,920 | 2,920 | 2,920 | -210 (-6.71%) | 298,000 |
22 Dec 2008 | JPY | 3,173 | 3,173 | 3,130 | 3,130 | 3,130 | -100 (-3.10%) | 129,900 |
19 Dec 2008 | JPY | 3,023 | 3,230 | 3,023 | 3,230 | 3,230 | +210 (+6.95%) | 235,200 |
18 Dec 2008 | JPY | 3,100 | 3,100 | 3,020 | 3,020 | 3,020 | -170 (-5.33%) | 245,600 |
17 Dec 2008 | JPY | 3,343 | 3,343 | 3,190 | 3,190 | 3,190 | -150 (-4.49%) | 190,800 |
16 Dec 2008 | JPY | 3,382 | 3,382 | 3,340 | 3,340 | 3,340 | -80 (-2.34%) | 116,200 |
15 Dec 2008 | JPY | 3,413 | 3,420 | 3,413 | 3,420 | 3,420 | -50 (-1.44%) | 24,400 |
12 Dec 2008 | JPY | 3,813 | 3,813 | 3,470 | 3,470 | 3,470 | -340 (-8.92%) | 24,400 |
11 Dec 2008 | JPY | 3,941 | 3,941 | 3,810 | 3,810 | 3,810 | -80 (-2.06%) | 24,400 |
10 Dec 2008 | JPY | 3,953 | 3,953 | 3,890 | 3,890 | 3,890 | -60 (-1.52%) | 24,400 |
9 Dec 2008 | JPY | 4,088 | 4,088 | 3,950 | 3,950 | 3,950 | -280 (-6.62%) | 24,400 |
8 Dec 2008 | JPY | 4,272 | 4,272 | 4,230 | 4,230 | 4,230 | -30 (-0.70%) | 24,400 |
5 Dec 2008 | JPY | 4,303 | 4,303 | 4,260 | 4,260 | 4,260 | -40 (-0.93%) | 24,400 |
4 Dec 2008 | JPY | 4,357 | 4,357 | 4,300 | 4,300 | 4,300 | -10 (-0.23%) | 24,400 |
3 Dec 2008 | JPY | 4,353 | 4,353 | 4,310 | 4,310 | 4,310 | +30 (+0.70%) | 24,400 |
2 Dec 2008 | JPY | 4,511 | 4,511 | 4,280 | 4,280 | 4,280 | -230 (-5.10%) | 24,400 |
1 Dec 2008 | JPY | 4,604 | 4,604 | 4,510 | 4,510 | 4,510 | -90 (-1.96%) | 24,400 |
28 Nov 2008 | JPY | 4,213 | 4,600 | 4,213 | 4,600 | 4,600 | +390 (+9.26%) | 24,400 |
27 Nov 2008 | JPY | 4,255 | 4,255 | 4,210 | 4,210 | 4,210 | -20 (-0.47%) | 24,400 |
26 Nov 2008 | JPY | 4,274 | 4,274 | 4,230 | 4,230 | 4,230 | -160 (-3.64%) | 24,400 |
25 Nov 2008 | JPY | 4,268 | 4,390 | 4,268 | 4,390 | 4,390 | +130 (+3.05%) | 24,400 |
21 Nov 2008 | JPY | 4,233 | 4,260 | 4,233 | 4,260 | 4,260 | +30 (+0.71%) | 138,800 |
20 Nov 2008 | JPY | 4,275 | 4,275 | 4,230 | 4,230 | 4,230 | -40 (-0.94%) | 138,800 |