Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | JPY | 4,305 | 4,320 | 4,305 | 4,320 | 4,320 | +20 (+0.47%) | 138,800 |
17 Nov 2008 | JPY | 4,450 | 4,530 | 4,300 | 4,300 | 4,300 | -120 (-2.71%) | 138,800 |
14 Nov 2008 | JPY | 3,993 | 4,420 | 3,993 | 4,420 | 4,420 | +430 (+10.78%) | 138,800 |
13 Nov 2008 | JPY | 4,009 | 4,009 | 3,990 | 3,990 | 3,990 | -390 (-8.90%) | 138,800 |
12 Nov 2008 | JPY | 4,428 | 4,428 | 4,380 | 4,380 | 4,380 | +40 (+0.92%) | 138,800 |
11 Nov 2008 | JPY | 4,645 | 4,645 | 4,340 | 4,340 | 4,340 | -300 (-6.47%) | 138,800 |
10 Nov 2008 | JPY | 4,882 | 4,882 | 4,640 | 4,640 | 4,640 | +80 (+1.75%) | 138,800 |
7 Nov 2008 | JPY | 4,470 | 4,560 | 4,470 | 4,560 | 4,560 | -220 (-4.60%) | 138,800 |
6 Nov 2008 | JPY | 4,280 | 4,780 | 4,280 | 4,780 | 4,780 | +1,000 (+26.46%) | 138,800 |
4 Nov 2008 | JPY | 3,363 | 3,780 | 3,363 | 3,780 | 3,780 | +420 (+12.50%) | 138,800 |
31 Oct 2008 | JPY | 3,467 | 3,467 | 3,360 | 3,360 | 3,360 | -100 (-2.89%) | 61,200 |
30 Oct 2008 | JPY | 3,160 | 3,460 | 3,160 | 3,460 | 3,460 | +360 (+11.61%) | 61,200 |
29 Oct 2008 | JPY | 3,151 | 3,151 | 3,100 | 3,100 | 3,100 | +210 (+7.27%) | 61,200 |
28 Oct 2008 | JPY | 2,671.1836 | 2,890 | 2,671.1836 | 2,890 | 2,890 | +70 (+2.48%) | 61,200 |
27 Oct 2008 | JPY | 3,122 | 3,122 | 2,820 | 2,820 | 2,820 | -300 (-9.62%) | 61,200 |
24 Oct 2008 | JPY | 3,192 | 3,192 | 3,120 | 3,120 | 3,120 | -340 (-9.83%) | 61,200 |
23 Oct 2008 | JPY | 3,408 | 3,460 | 3,408 | 3,460 | 3,460 | -280 (-7.49%) | 61,200 |
22 Oct 2008 | JPY | 3,958 | 3,958 | 3,740 | 3,740 | 3,740 | -310 (-7.65%) | 61,200 |
21 Oct 2008 | JPY | 4,090 | 4,090 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 61,200 |
20 Oct 2008 | JPY | 3,839 | 4,050 | 3,839 | 4,050 | 4,050 | +250 (+6.58%) | 61,200 |
17 Oct 2008 | JPY | 3,717 | 3,800 | 3,717 | 3,800 | 3,800 | +100 (+2.70%) | 61,200 |
16 Oct 2008 | JPY | 3,630 | 3,700 | 3,630 | 3,700 | 3,700 | -270 (-6.80%) | 61,200 |
15 Oct 2008 | JPY | 3,780 | 3,970 | 3,780 | 3,970 | 3,970 | +280 (+7.59%) | 61,200 |
14 Oct 2008 | JPY | 3,687 | 3,690 | 3,687 | 3,690 | 3,690 | +500 (+15.67%) | 61,200 |
10 Oct 2008 | JPY | 3,510 | 3,510 | 3,190 | 3,190 | 3,190 | -320 (-9.12%) | 61,200 |
9 Oct 2008 | JPY | 3,482.49 | 3,510 | 3,482.49 | 3,510 | 3,510 | +90 (+2.63%) | 61,200 |
8 Oct 2008 | JPY | 3,720.3054 | 3,720.3054 | 3,420 | 3,420 | 3,420 | -500 (-12.76%) | 61,200 |
7 Oct 2008 | JPY | 3,666.8965 | 3,920 | 3,666.8965 | 3,920 | 3,920 | -120 (-2.97%) | 61,200 |
6 Oct 2008 | JPY | 4,517 | 4,517 | 4,040 | 4,040 | 4,040 | -500 (-11.01%) | 61,200 |
3 Oct 2008 | JPY | 4,581 | 4,581 | 4,540 | 4,540 | 4,540 | -360 (-7.35%) | 61,200 |