Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | JPY | 5,307 | 5,307 | 4,900 | 4,900 | 4,900 | -450 (-8.41%) | 61,200 |
1 Oct 2008 | JPY | 5,490 | 5,490 | 5,350 | 5,350 | 5,350 | -140 (-2.55%) | 61,200 |
30 Sep 2008 | JPY | 5,648 | 5,648 | 5,490 | 5,490 | 5,490 | -260 (-4.52%) | 61,200 |
29 Sep 2008 | JPY | 5,733 | 5,750 | 5,733 | 5,750 | 5,750 | +20 (+0.35%) | 61,200 |
26 Sep 2008 | JPY | 5,750 | 5,820 | 5,640 | 5,730 | 5,730 | -130 (-2.22%) | 61,200 |
25 Sep 2008 | JPY | 5,825 | 5,860 | 5,825 | 5,860 | 5,860 | +220 (+3.90%) | 100 |
24 Sep 2008 | JPY | 5,632 | 5,640 | 5,632 | 5,640 | 5,640 | -200 (-3.42%) | 100 |
22 Sep 2008 | JPY | 5,886 | 5,886 | 5,840 | 5,840 | 5,840 | +290 (+5.23%) | 100 |
19 Sep 2008 | JPY | 5,312 | 5,550 | 5,312 | 5,550 | 5,550 | +460 (+9.04%) | 100 |
18 Sep 2008 | JPY | 5,089 | 5,090 | 5,089 | 5,090 | 5,090 | -260 (-4.86%) | 100 |
17 Sep 2008 | JPY | 5,625 | 5,625 | 5,350 | 5,350 | 5,350 | -180 (-3.25%) | 100 |
16 Sep 2008 | JPY | 5,722 | 5,722 | 5,530 | 5,530 | 5,530 | -190 (-3.32%) | 100 |
12 Sep 2008 | JPY | 5,830 | 5,830 | 5,720 | 5,720 | 5,720 | -160 (-2.72%) | 62,900 |
11 Sep 2008 | JPY | 6,040 | 6,040 | 5,880 | 5,880 | 5,880 | -390 (-6.22%) | 62,900 |
10 Sep 2008 | JPY | 6,310 | 6,350 | 6,180 | 6,270 | 6,270 | -10 (-0.16%) | 62,900 |
9 Sep 2008 | JPY | 6,451 | 6,451 | 6,280 | 6,280 | 6,280 | -170 (-2.64%) | 109,400 |
8 Sep 2008 | JPY | 6,402 | 6,450 | 6,402 | 6,450 | 6,450 | +270 (+4.37%) | 109,400 |
5 Sep 2008 | JPY | 5,960 | 6,180 | 5,960 | 6,180 | 6,180 | +40 (+0.65%) | 109,400 |
4 Sep 2008 | JPY | 6,218 | 6,218 | 6,140 | 6,140 | 6,140 | -80 (-1.29%) | 109,400 |
3 Sep 2008 | JPY | 6,477.6567 | 6,477.6567 | 6,220 | 6,220 | 6,220 | -150 (-2.35%) | 109,400 |
2 Sep 2008 | JPY | 6,456.8057 | 6,456.8057 | 6,370 | 6,370 | 6,370 | +50 (+0.79%) | 109,400 |
1 Sep 2008 | JPY | 6,650 | 6,650 | 6,320 | 6,320 | 6,320 | -330 (-4.96%) | 109,400 |
29 Aug 2008 | JPY | 6,963 | 6,963 | 6,650 | 6,650 | 6,650 | -180 (-2.64%) | 109,400 |
28 Aug 2008 | JPY | 6,730 | 6,830 | 6,730 | 6,830 | 6,830 | +410 (+6.39%) | 109,400 |
27 Aug 2008 | JPY | 6,352 | 6,420 | 6,352 | 6,420 | 6,420 | -100 (-1.53%) | 109,400 |
26 Aug 2008 | JPY | 6,436 | 6,520 | 6,436 | 6,520 | 6,520 | -50 (-0.76%) | 109,400 |
25 Aug 2008 | JPY | 6,624 | 6,624 | 6,570 | 6,570 | 6,570 | -50 (-0.76%) | 109,400 |
22 Aug 2008 | JPY | 6,903 | 6,903 | 6,620 | 6,620 | 6,620 | -280 (-4.06%) | 109,400 |
21 Aug 2008 | JPY | 6,924.4282 | 6,924.4282 | 6,900 | 6,900 | 6,900 | +200 (+2.99%) | 109,400 |
20 Aug 2008 | JPY | 6,481 | 6,700 | 6,481 | 6,700 | 6,700 | +320 (+5.02%) | 109,400 |