Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 6,056 | 6,380 | 6,056 | 6,380 | 6,380 | +490 (+8.32%) | 109,400 |
18 Aug 2008 | JPY | 6,005 | 6,005 | 5,890 | 5,890 | 5,890 | -160 (-2.64%) | 109,400 |
15 Aug 2008 | JPY | 6,074 | 6,074 | 6,050 | 6,050 | 6,050 | -110 (-1.79%) | 109,400 |
14 Aug 2008 | JPY | 6,158 | 6,160 | 6,158 | 6,160 | 6,160 | -10 (-0.16%) | 109,400 |
13 Aug 2008 | JPY | 5,773 | 6,170 | 5,773 | 6,170 | 6,170 | +690 (+12.59%) | 109,400 |
12 Aug 2008 | JPY | 5,261 | 5,480 | 5,261 | 5,480 | 5,480 | +320 (+6.20%) | 109,400 |
11 Aug 2008 | JPY | 5,190 | 5,190 | 5,160 | 5,160 | 5,160 | +20 (+0.39%) | 109,400 |
8 Aug 2008 | JPY | 5,110 | 5,140 | 5,100 | 5,140 | 5,140 | +20 (+0.39%) | 109,400 |
7 Aug 2008 | JPY | 5,140 | 5,140 | 5,120 | 5,120 | 5,120 | -190 (-3.58%) | 109,400 |
6 Aug 2008 | JPY | 4,997 | 5,310 | 4,997 | 5,310 | 5,310 | +310 (+6.20%) | 109,400 |
5 Aug 2008 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -70 (-1.38%) | 109,400 |
4 Aug 2008 | JPY | 5,232.8916 | 5,232.8916 | 5,070 | 5,070 | 5,070 | -410 (-7.48%) | 109,400 |
1 Aug 2008 | JPY | 5,536 | 5,536 | 5,480 | 5,480 | 5,480 | -50 (-0.90%) | 109,400 |
31 Jul 2008 | JPY | 5,566.6089 | 5,566.6089 | 5,530 | 5,530 | 5,530 | -50 (-0.90%) | 109,400 |
30 Jul 2008 | JPY | 5,654 | 5,654 | 5,580 | 5,580 | 5,580 | -120 (-2.11%) | 109,400 |
29 Jul 2008 | JPY | 5,355 | 5,700 | 5,355 | 5,700 | 5,700 | +380 (+7.14%) | 109,400 |
28 Jul 2008 | JPY | 5,311 | 5,320 | 5,311 | 5,320 | 5,320 | -150 (-2.74%) | 109,400 |
25 Jul 2008 | JPY | 5,560 | 5,560 | 5,470 | 5,470 | 5,470 | -390 (-6.66%) | 109,400 |
24 Jul 2008 | JPY | 5,790 | 5,860 | 5,790 | 5,860 | 5,860 | +430 (+7.92%) | 109,400 |
23 Jul 2008 | JPY | 5,384 | 5,430 | 5,384 | 5,430 | 5,430 | +290 (+5.64%) | 109,400 |
22 Jul 2008 | JPY | 5,120 | 5,190 | 5,010 | 5,140 | 5,140 | +30 (+0.59%) | 109,400 |
18 Jul 2008 | JPY | 5,246 | 5,246 | 5,110 | 5,110 | 5,110 | -160 (-3.04%) | 73,100 |
17 Jul 2008 | JPY | 5,243 | 5,270 | 5,243 | 5,270 | 5,270 | -280 (-5.05%) | 73,100 |
16 Jul 2008 | JPY | 5,918 | 5,918 | 5,550 | 5,550 | 5,550 | -470 (-7.81%) | 73,100 |
15 Jul 2008 | JPY | 6,146 | 6,146 | 6,020 | 6,020 | 6,020 | -210 (-3.37%) | 73,100 |
14 Jul 2008 | JPY | 6,072 | 6,230 | 6,072 | 6,230 | 6,230 | +230 (+3.83%) | 73,100 |
11 Jul 2008 | JPY | 6,335 | 6,335 | 6,000 | 6,000 | 6,000 | -340 (-5.36%) | 73,100 |
10 Jul 2008 | JPY | 6,400 | 6,400 | 6,340 | 6,340 | 6,340 | -180 (-2.76%) | 73,100 |
9 Jul 2008 | JPY | 6,567 | 6,567 | 6,520 | 6,520 | 6,520 | -10 (-0.15%) | 73,100 |
8 Jul 2008 | JPY | 6,527 | 6,530 | 6,527 | 6,530 | 6,530 | -260 (-3.83%) | 73,100 |