Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | JPY | 6,661 | 6,790 | 6,661 | 6,790 | 6,790 | +20 (+0.30%) | 73,100 |
4 Jul 2008 | JPY | 6,767 | 6,770 | 6,767 | 6,770 | 6,770 | +10 (+0.15%) | 73,100 |
3 Jul 2008 | JPY | 7,022 | 7,022 | 6,760 | 6,760 | 6,760 | -260 (-3.70%) | 73,100 |
2 Jul 2008 | JPY | 6,990 | 7,020 | 6,990 | 7,020 | 7,020 | +30 (+0.43%) | 73,100 |
1 Jul 2008 | JPY | 6,971.5 | 6,990 | 6,971.5 | 6,990 | 6,990 | +160 (+2.34%) | 73,100 |
30 Jun 2008 | JPY | 6,790 | 6,830 | 6,790 | 6,830 | 6,830 | +40 (+0.59%) | 73,100 |
27 Jun 2008 | JPY | 6,494 | 6,790 | 6,494 | 6,790 | 6,790 | -80 (-1.16%) | 73,100 |
26 Jun 2008 | JPY | 6,983 | 6,983 | 6,870 | 6,870 | 6,870 | -280 (-3.92%) | 73,100 |
25 Jun 2008 | JPY | 7,035 | 7,150 | 7,035 | 7,150 | 7,150 | +90 (+1.27%) | 73,100 |
24 Jun 2008 | JPY | 7,049.6118 | 7,060 | 7,049.6118 | 7,060 | 7,060 | -160 (-2.22%) | 73,100 |
23 Jun 2008 | JPY | 7,230 | 7,230 | 7,170 | 7,220 | 7,220 | -170 (-2.30%) | 73,100 |
20 Jun 2008 | JPY | 7,409 | 7,409 | 7,390 | 7,390 | 7,390 | -120 (-1.60%) | 73,100 |
19 Jun 2008 | JPY | 7,560 | 7,560 | 7,510 | 7,510 | 7,510 | -70 (-0.92%) | 73,100 |
18 Jun 2008 | JPY | 7,503 | 7,580 | 7,503 | 7,580 | 7,580 | -90 (-1.17%) | 73,100 |
17 Jun 2008 | JPY | 7,947 | 7,947 | 7,670 | 7,670 | 7,670 | -280 (-3.52%) | 73,100 |
16 Jun 2008 | JPY | 7,901 | 7,950 | 7,901 | 7,950 | 7,950 | +370 (+4.88%) | 73,100 |
13 Jun 2008 | JPY | 7,642 | 7,642 | 7,580 | 7,580 | 7,580 | -60 (-0.79%) | 73,100 |
12 Jun 2008 | JPY | 7,759 | 7,759 | 7,640 | 7,640 | 7,640 | -100 (-1.29%) | 73,100 |
11 Jun 2008 | JPY | 7,850 | 7,850 | 7,740 | 7,740 | 7,740 | -110 (-1.40%) | 73,100 |
10 Jun 2008 | JPY | 7,848 | 7,850 | 7,848 | 7,850 | 7,850 | +20 (+0.26%) | 73,100 |
9 Jun 2008 | JPY | 7,850 | 7,850 | 7,830 | 7,830 | 7,830 | -210 (-2.61%) | 73,100 |
6 Jun 2008 | JPY | 8,034 | 8,040 | 8,034 | 8,040 | 8,040 | -60 (-0.74%) | 73,100 |
5 Jun 2008 | JPY | 8,014 | 8,100 | 8,014 | 8,100 | 8,100 | +150 (+1.89%) | 73,100 |
4 Jun 2008 | JPY | 7,915 | 7,950 | 7,915 | 7,950 | 7,950 | +40 (+0.51%) | 73,100 |
3 Jun 2008 | JPY | 8,006.978 | 8,006.978 | 7,910 | 7,910 | 7,910 | -220 (-2.71%) | 73,100 |
2 Jun 2008 | JPY | 8,159 | 8,159 | 8,130 | 8,130 | 8,130 | -10 (-0.12%) | 73,100 |
30 May 2008 | JPY | 7,886 | 8,140 | 7,886 | 8,140 | 8,140 | +250 (+3.17%) | 73,100 |
29 May 2008 | JPY | 7,759 | 7,890 | 7,759 | 7,890 | 7,890 | +120 (+1.54%) | 73,100 |
28 May 2008 | JPY | 7,830 | 7,850 | 7,750 | 7,770 | 7,770 | -200 (-2.51%) | 73,100 |
27 May 2008 | JPY | 7,932 | 7,970 | 7,932 | 7,970 | 7,970 | +170 (+2.18%) | 102,000 |