Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | JPY | 7,940 | 7,940 | 7,800 | 7,800 | 7,800 | -210 (-2.62%) | 102,000 |
23 May 2008 | JPY | 8,043 | 8,043 | 8,010 | 8,010 | 8,010 | -110 (-1.35%) | 102,000 |
22 May 2008 | JPY | 8,115 | 8,120 | 8,115 | 8,120 | 8,120 | -10 (-0.12%) | 102,000 |
21 May 2008 | JPY | 8,100 | 8,130 | 8,100 | 8,130 | 8,130 | -70 (-0.85%) | 102,000 |
20 May 2008 | JPY | 8,210 | 8,230 | 8,107 | 8,200 | 8,200 | -110 (-1.32%) | 102,000 |
19 May 2008 | JPY | 8,244 | 8,310 | 8,244 | 8,310 | 8,310 | +10 (+0.12%) | 102,000 |
16 May 2008 | JPY | 8,268 | 8,300 | 8,268 | 8,300 | 8,300 | -240 (-2.81%) | 102,000 |
15 May 2008 | JPY | 8,539 | 8,540 | 8,539 | 8,540 | 8,540 | -20 (-0.23%) | 102,000 |
14 May 2008 | JPY | 8,560 | 8,560 | 8,560 | 8,560 | 8,560 | +210 (+2.51%) | 102,000 |
13 May 2008 | JPY | 8,280 | 8,350 | 8,280 | 8,350 | 8,350 | +250 (+3.09%) | 102,000 |
12 May 2008 | JPY | 8,091 | 8,100 | 8,091 | 8,100 | 8,100 | -340 (-4.03%) | 102,000 |
9 May 2008 | JPY | 8,543 | 8,543 | 8,440 | 8,440 | 8,440 | -140 (-1.63%) | 102,000 |
8 May 2008 | JPY | 8,519 | 8,580 | 8,519 | 8,580 | 8,580 | -10 (-0.12%) | 102,000 |
7 May 2008 | JPY | 8,550 | 8,590 | 8,550 | 8,590 | 8,590 | +20 (+0.23%) | 102,000 |
2 May 2008 | JPY | 8,660.9219 | 8,660.9219 | 8,570 | 8,570 | 8,570 | -60 (-0.70%) | 102,000 |
1 May 2008 | JPY | 8,586 | 8,630 | 8,586 | 8,630 | 8,630 | +230 (+2.74%) | 102,000 |
30 Apr 2008 | JPY | 8,012 | 8,400 | 8,012 | 8,400 | 8,400 | +360 (+4.48%) | 102,000 |
28 Apr 2008 | JPY | 8,112 | 8,112 | 8,040 | 8,040 | 8,040 | -10 (-0.12%) | 102,000 |
25 Apr 2008 | JPY | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | +90 (+1.13%) | 102,000 |
24 Apr 2008 | JPY | 7,748 | 7,960 | 7,748 | 7,960 | 7,960 | +220 (+2.84%) | 102,000 |
23 Apr 2008 | JPY | 7,818 | 7,818 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 102,000 |
22 Apr 2008 | JPY | 7,750 | 7,750 | 7,740 | 7,740 | 7,740 | -60 (-0.77%) | 102,000 |
21 Apr 2008 | JPY | 7,785 | 7,800 | 7,785 | 7,800 | 7,800 | +80 (+1.04%) | 102,000 |
18 Apr 2008 | JPY | 7,563 | 7,720 | 7,563 | 7,720 | 7,720 | +100 (+1.31%) | 102,000 |
17 Apr 2008 | JPY | 7,649 | 7,649 | 7,620 | 7,620 | 7,620 | -100 (-1.30%) | 102,000 |
16 Apr 2008 | JPY | 7,803 | 7,803 | 7,720 | 7,720 | 7,720 | -80 (-1.03%) | 102,000 |
15 Apr 2008 | JPY | 7,596 | 7,800 | 7,596 | 7,800 | 7,800 | +20 (+0.26%) | 102,000 |
14 Apr 2008 | JPY | 8,142 | 8,142 | 7,780 | 7,780 | 7,780 | -370 (-4.54%) | 102,000 |
11 Apr 2008 | JPY | 8,121 | 8,150 | 8,121 | 8,150 | 8,150 | -20 (-0.24%) | 102,000 |
10 Apr 2008 | JPY | 8,200 | 8,200 | 8,170 | 8,170 | 8,170 | +80 (+0.99%) | 102,000 |