Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 8,612 | 8,612 | 8,090 | 8,090 | 8,090 | -520 (-6.04%) | 102,000 |
8 Apr 2008 | JPY | 8,610 | 8,610 | 8,610 | 8,610 | 8,610 | -1,000 (-10.41%) | 102,000 |
7 Apr 2008 | JPY | 9,530 | 9,610 | 9,530 | 9,610 | 9,610 | +160 (+1.69%) | 102,000 |
4 Apr 2008 | JPY | 9,496 | 9,496 | 9,450 | 9,450 | 9,450 | -70 (-0.74%) | 102,000 |
3 Apr 2008 | JPY | 9,568 | 9,568 | 9,520 | 9,520 | 9,520 | -170 (-1.75%) | 102,000 |
2 Apr 2008 | JPY | 9,745 | 9,745 | 9,690 | 9,690 | 9,690 | +40 (+0.41%) | 102,000 |
1 Apr 2008 | JPY | 9,485 | 9,650 | 9,485 | 9,650 | 9,650 | +320 (+3.43%) | 102,000 |
31 Mar 2008 | JPY | 9,468 | 9,468 | 9,330 | 9,330 | 9,330 | -70 (-0.74%) | 102,000 |
28 Mar 2008 | JPY | 8,768 | 9,400 | 8,768 | 9,400 | 9,400 | +650 (+7.43%) | 102,000 |
27 Mar 2008 | JPY | 8,636 | 8,750 | 8,636 | 8,750 | 8,750 | +210 (+2.46%) | 102,000 |
26 Mar 2008 | JPY | 8,562 | 8,562 | 8,540 | 8,540 | 8,540 | -30 (-0.35%) | 102,000 |
25 Mar 2008 | JPY | 8,560 | 8,570 | 8,560 | 8,570 | 8,570 | +180 (+2.15%) | 102,000 |
24 Mar 2008 | JPY | 8,605 | 8,605 | 8,390 | 8,390 | 8,390 | -20 (-0.24%) | 102,000 |
21 Mar 2008 | JPY | 8,532 | 8,532 | 8,410 | 8,410 | 8,410 | +300 (+3.70%) | 102,000 |
19 Mar 2008 | JPY | 8,142 | 8,142 | 8,110 | 8,110 | 8,110 | +80 (+1.00%) | 102,000 |
18 Mar 2008 | JPY | 7,896 | 8,030 | 7,896 | 8,030 | 8,030 | +110 (+1.39%) | 102,000 |
17 Mar 2008 | JPY | 7,620 | 7,920 | 7,620 | 7,920 | 7,920 | -40 (-0.50%) | 102,000 |
14 Mar 2008 | JPY | 8,112 | 8,112 | 7,960 | 7,960 | 7,960 | -210 (-2.57%) | 102,000 |
13 Mar 2008 | JPY | 8,090 | 8,170 | 8,090 | 8,170 | 8,170 | -90 (-1.09%) | 102,000 |
12 Mar 2008 | JPY | 8,323 | 8,323 | 8,260 | 8,260 | 8,260 | +80 (+0.98%) | 102,000 |
11 Mar 2008 | JPY | 8,080 | 8,180 | 8,080 | 8,180 | 8,180 | +100 (+1.24%) | 102,000 |
10 Mar 2008 | JPY | 8,159 | 8,159 | 8,080 | 8,080 | 8,080 | -470 (-5.50%) | 102,000 |
7 Mar 2008 | JPY | 8,802 | 8,802 | 8,550 | 8,550 | 8,550 | -250 (-2.84%) | 102,000 |
6 Mar 2008 | JPY | 8,750 | 8,860 | 8,620 | 8,800 | 8,800 | +510 (+6.15%) | 102,000 |
5 Mar 2008 | JPY | 8,270 | 8,370 | 8,240 | 8,290 | 8,290 | -300 (-3.49%) | 74,900 |
4 Mar 2008 | JPY | 8,585 | 8,590 | 8,585 | 8,590 | 8,590 | +40 (+0.47%) | 342,400 |
3 Mar 2008 | JPY | 9,130 | 9,130 | 8,550 | 8,550 | 8,550 | -580 (-6.35%) | 342,400 |
29 Feb 2008 | JPY | 8,885 | 9,130 | 8,885 | 9,130 | 9,130 | +160 (+1.78%) | 342,400 |
28 Feb 2008 | JPY | 8,495 | 8,970 | 8,495 | 8,970 | 8,970 | +530 (+6.28%) | 342,400 |
27 Feb 2008 | JPY | 8,530 | 8,530 | 8,440 | 8,440 | 8,440 | +90 (+1.08%) | 342,400 |