Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | JPY | 8,463 | 8,463 | 8,350 | 8,350 | 8,350 | -110 (-1.30%) | 342,400 |
25 Feb 2008 | JPY | 8,367 | 8,460 | 8,367 | 8,460 | 8,460 | +170 (+2.05%) | 342,400 |
22 Feb 2008 | JPY | 8,203 | 8,290 | 8,203 | 8,290 | 8,290 | -40 (-0.48%) | 342,400 |
21 Feb 2008 | JPY | 8,133 | 8,330 | 8,133 | 8,330 | 8,330 | +290 (+3.61%) | 342,400 |
20 Feb 2008 | JPY | 8,182 | 8,182 | 8,040 | 8,040 | 8,040 | -80 (-0.99%) | 342,400 |
19 Feb 2008 | JPY | 7,849 | 8,120 | 7,849 | 8,120 | 8,120 | -150 (-1.81%) | 342,400 |
18 Feb 2008 | JPY | 8,778 | 8,778 | 8,270 | 8,270 | 8,270 | +130 (+1.60%) | 342,400 |
15 Feb 2008 | JPY | 8,250 | 8,250 | 8,040 | 8,140 | 8,140 | -30 (-0.37%) | 342,400 |
14 Feb 2008 | JPY | 8,082 | 8,170 | 8,082 | 8,170 | 8,170 | +230 (+2.90%) | 342,400 |
13 Feb 2008 | JPY | 7,970 | 7,970 | 7,940 | 7,940 | 7,940 | +40 (+0.51%) | 342,400 |
12 Feb 2008 | JPY | 7,881 | 7,900 | 7,881 | 7,900 | 7,900 | -80 (-1.00%) | 342,400 |
8 Feb 2008 | JPY | 8,469 | 8,469 | 7,980 | 7,980 | 7,980 | -510 (-6.01%) | 342,400 |
7 Feb 2008 | JPY | 8,280 | 8,490 | 8,280 | 8,490 | 8,490 | +210 (+2.54%) | 342,400 |
6 Feb 2008 | JPY | 8,427 | 8,427 | 8,280 | 8,280 | 8,280 | -440 (-5.05%) | 342,400 |
5 Feb 2008 | JPY | 8,782 | 8,782 | 8,720 | 8,720 | 8,720 | -70 (-0.80%) | 342,400 |
4 Feb 2008 | JPY | 8,939 | 8,939 | 8,790 | 8,790 | 8,790 | +180 (+2.09%) | 342,400 |
1 Feb 2008 | JPY | 7,820 | 8,610 | 7,820 | 8,610 | 8,610 | +790 (+10.10%) | 342,400 |
31 Jan 2008 | JPY | 7,655 | 7,820 | 7,655 | 7,820 | 7,820 | +380 (+5.11%) | 342,400 |
30 Jan 2008 | JPY | 7,093 | 7,440 | 7,093 | 7,440 | 7,440 | +350 (+4.94%) | 342,400 |
29 Jan 2008 | JPY | 7,020 | 7,090 | 7,020 | 7,090 | 7,090 | +30 (+0.42%) | 342,400 |
28 Jan 2008 | JPY | 7,064 | 7,064 | 7,060 | 7,060 | 7,060 | -140 (-1.94%) | 342,400 |
25 Jan 2008 | JPY | 7,131 | 7,200 | 7,131 | 7,200 | 7,200 | +380 (+5.57%) | 342,400 |
24 Jan 2008 | JPY | 6,844 | 6,844 | 6,820 | 6,820 | 6,820 | +140 (+2.10%) | 342,400 |
23 Jan 2008 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | -170 (-2.48%) | 342,400 |
22 Jan 2008 | JPY | 7,093 | 7,093 | 6,850 | 6,850 | 6,850 | -510 (-6.93%) | 342,400 |
21 Jan 2008 | JPY | 7,315 | 7,360 | 7,315 | 7,360 | 7,360 | -180 (-2.39%) | 342,400 |
18 Jan 2008 | JPY | 7,527.9771 | 7,540 | 7,527.9771 | 7,540 | 7,540 | +750 (+11.05%) | 342,400 |
17 Jan 2008 | JPY | 6,410 | 6,790 | 6,410 | 6,790 | 6,790 | +690 (+11.31%) | 342,400 |
16 Jan 2008 | JPY | 6,140 | 6,480 | 6,100 | 6,100 | 6,100 | -940 (-13.35%) | 342,400 |
15 Jan 2008 | JPY | 7,042 | 7,042 | 7,040 | 7,040 | 7,040 | -350 (-4.74%) | 178,400 |